Strategy Tester Report
Generic v.14.03.91 Martingale
Alpari-Pro.ECN-Demo (Build 1280)

СимволGBPCAD (Great Britan Pound vs Canadian Dollar)
Период15 Минут (M15) 2010.01.01 02:00 - 2020.10.05 14:45 (2010.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 GBPCAD m15 Ostap.Bender v4.2"; MagicNumber=78011; Slippage=5; Lots=0.04; DepoPer001Lot=0; Take_Profit=24; TP_perc=0; min_TP=10; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=3; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=18; BB_Deviation=1.7; Entry_Break=1; Min_Volatility=11; S_22="CCI Settings"; cci_Period_open=27; TopLow_levels=60; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=210; ATR_Multiplier=4.9; Multiplier1=2; Multiplier2=1.3; SameGridLotSize=0; TPDecreasePercent=1; BE_Level=0; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=25; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=25; Exit_Minutes=315; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=22; Start_Trade_Minute=0; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории268140Смоделировано тиков276739492Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит100000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2705.90Общая прибыль4634.41Общий убыток-1928.50
Прибыльность2.40Матожидание выигрыша1.84
Абсолютная просадка78.71Максимальная просадка423.61 (0.42%)Относительная просадка0.42% (423.61)
Всего сделок1474Короткие позиции (% выигравших)878 (89.75%)Длинные позиции (% выигравших)596 (91.44%)
Прибыльные сделки (% от всех)1333 (90.43%)Убыточные сделки (% от всех)141 (9.57%)
Самая большаяприбыльная сделка78.07убыточная сделка-92.81
Средняяприбыльная сделка3.48убыточная сделка-13.68
Максимальное количествонепрерывных выигрышей (прибыль)69 (123.87)непрерывных проигрышей (убыток)3 (-90.98)
Макс.непрерывная прибыль (число выигрышей)123.87 (69)непрерывный убыток (число проигрышей)-101.07 (2)
Среднийнепрерывный выигрыш14непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.05.03 22:00buy10.041.541560.000000.00000
22010.05.03 22:00modify10.041.541560.000001.54396
32010.05.03 22:09close10.041.542150.000001.543961.61100001.61
42010.05.03 22:46buy20.041.541400.000000.00000
52010.05.03 22:46modify20.041.541400.000001.54380
62010.05.04 02:58close20.041.542040.000001.543801.60100003.21
72010.05.05 22:00sell30.041.557600.000000.00000
82010.05.05 22:00modify30.041.557600.000001.55520
92010.05.05 22:10close30.041.556960.000001.555201.76100004.97
102010.05.07 22:32sell40.041.545170.000000.00000
112010.05.07 22:32modify40.041.545170.000001.54277
122010.05.07 23:20close40.041.544490.000001.542771.88100006.85
132010.05.10 23:33buy50.041.521720.000000.00000
142010.05.10 23:33modify50.041.521720.000001.52412
152010.05.11 00:51close50.041.522310.000001.524121.45100008.30
162010.05.11 22:22sell60.041.525380.000000.00000
172010.05.11 22:22modify60.041.525380.000001.52298
182010.05.12 00:43close60.041.524630.000001.522981.99100010.30
192010.05.14 22:15buy70.041.501590.000000.00000
202010.05.14 22:15modify70.041.501590.000001.50399
212010.05.14 23:44close70.041.502220.000001.503991.73100012.03
222010.05.17 22:48buy80.041.495720.000000.00000
232010.05.17 22:48modify80.041.495720.000001.49812
242010.05.17 23:01close80.041.496340.000001.498121.70100013.73
252010.05.18 22:15buy90.041.486870.000000.00000
262010.05.18 22:15modify90.041.486870.000001.48927
272010.05.18 22:19close90.041.487500.000001.489271.73100015.46
282010.05.18 22:28buy100.041.486830.000000.00000
292010.05.18 22:28modify100.041.486830.000001.48923
302010.05.18 22:41close100.041.487490.000001.489231.82100017.28
312010.05.21 23:24sell110.041.538640.000000.00000
322010.05.21 23:24modify110.041.538640.000001.53624
332010.05.21 23:25close110.041.538000.000001.536241.76100019.04
342010.05.24 22:46sell120.041.529730.000000.00000
352010.05.24 22:46modify120.041.529730.000001.52733
362010.05.25 12:27sell130.041.543350.000000.00000
372010.05.25 12:27modify120.041.529730.000001.53416
382010.05.25 12:27modify130.041.543350.000001.53416
392010.05.25 22:45buy140.041.541480.000000.00000
402010.05.25 22:45modify140.041.541480.000001.54388
412010.05.25 22:51close140.041.542080.000001.543881.64100020.68
422010.05.25 22:54buy150.041.541470.000000.00000
432010.05.25 22:54modify150.041.541470.000001.54387
442010.05.26 04:10close150.041.542150.000001.543871.72100022.40
452010.05.26 13:55close130.041.535880.000001.5341622.16100044.55
462010.05.26 13:55close120.041.535860.000001.53416-18.77100025.78
472010.05.26 22:06sell160.041.535850.000000.00000
482010.05.26 22:06modify160.041.535850.000001.53345
492010.05.26 22:11close160.041.535200.000001.533451.79100027.57
502010.05.26 22:15sell170.041.534660.000000.00000
512010.05.26 22:15modify170.041.534660.000001.53226
522010.05.27 09:49close170.041.534090.000001.532261.23100028.81
532010.05.27 22:13sell180.041.533150.000000.00000
542010.05.27 22:13modify180.041.533150.000001.53075
552010.05.27 22:36close180.041.532580.000001.530751.55100030.36
562010.05.28 23:31sell190.041.523490.000000.00000
572010.05.28 23:31modify190.041.523490.000001.52109
582010.05.28 23:50close190.041.522870.000001.521091.70100032.06
592010.05.28 23:53sell200.041.523900.000000.00000
602010.05.28 23:53modify200.041.523900.000001.52150
612010.05.31 00:01t/p200.041.517510.000001.5215018.91100050.97
622010.05.31 23:11buy210.041.517520.000000.00000
632010.05.31 23:11modify210.041.517520.000001.51992
642010.05.31 23:59close210.041.518170.000001.519921.79100052.76
652010.06.01 22:30sell220.041.541430.000000.00000
662010.06.01 22:30modify220.041.541430.000001.53903
672010.06.02 08:02sell230.041.552980.000000.00000
682010.06.02 08:02modify220.041.541430.000001.54483
692010.06.02 08:02modify230.041.552980.000001.54483
702010.06.02 11:34close230.041.546650.000001.5448318.84100071.60
712010.06.02 11:34close220.041.546620.000001.54483-15.85100055.76
722010.06.03 22:45buy240.041.521250.000000.00000
732010.06.03 22:45modify240.041.521250.000001.52365
742010.06.03 22:50close240.041.521900.000001.523651.79100057.55
752010.06.03 22:56buy250.041.521240.000000.00000
762010.06.03 22:56modify250.041.521240.000001.52364
772010.06.03 23:00close250.041.521820.000001.523641.58100059.13
782010.06.03 23:15buy260.041.520770.000000.00000
792010.06.03 23:15modify260.041.520770.000001.52317
802010.06.04 00:29close260.041.521400.000001.523171.57100060.70
812010.06.04 22:00sell270.041.531900.000000.00000
822010.06.04 22:00modify270.041.531900.000001.52950
832010.06.07 00:55close270.041.531300.000001.529501.54100062.24
842010.06.07 22:45sell280.041.533030.000000.00000
852010.06.07 22:45modify280.041.533030.000001.53063
862010.06.08 03:43close280.041.532390.000001.530631.65100063.90
872010.06.08 22:37buy290.041.511500.000000.00000
882010.06.08 22:37modify290.041.511500.000001.51390
892010.06.08 22:40close290.041.512120.000001.513901.70100065.60
902010.06.08 22:42buy300.041.511030.000000.00000
912010.06.08 22:42modify300.041.511030.000001.51343
922010.06.08 22:55close300.041.511650.000001.513431.70100067.30
932010.06.09 22:00sell310.041.517390.000000.00000
942010.06.09 22:00modify310.041.517390.000001.51499
952010.06.09 22:02close310.041.516780.000001.514991.67100068.97
962010.06.09 23:03sell320.041.518030.000000.00000
972010.06.09 23:03modify320.041.518030.000001.51563
982010.06.09 23:47close320.041.517430.000001.515631.64100070.61
992010.06.10 22:03sell330.041.517550.000000.00000
1002010.06.10 22:03modify330.041.517550.000001.51515
1012010.06.10 22:16close330.041.516940.000001.515151.67100072.28
1022010.06.11 22:55buy340.041.501700.000000.00000
1032010.06.11 22:55modify340.041.501700.000001.50410
1042010.06.11 23:02close340.041.502330.000001.504101.73100074.01
1052010.06.14 22:35sell350.041.523370.000000.00000
1062010.06.14 22:35modify350.041.523370.000001.52097
1072010.06.14 22:47close350.041.522760.000001.520971.67100075.68
1082010.06.16 22:00buy360.041.515260.000000.00000
1092010.06.16 22:00modify360.041.515260.000001.51766
1102010.06.16 22:15close360.041.515870.000001.517661.67100077.35
1112010.06.16 22:53buy370.041.515050.000000.00000
1122010.06.16 22:53modify370.041.515050.000001.51745
1132010.06.17 12:50close370.041.515650.000001.517451.16100078.51
1142010.06.21 22:19sell380.041.512540.000000.00000
1152010.06.21 22:19modify380.041.512540.000001.51014
1162010.06.21 22:25close380.041.511950.000001.510141.61100080.12
1172010.06.22 22:00sell390.041.523700.000000.00000
1182010.06.22 22:00modify390.041.523700.000001.52130
1192010.06.23 02:03close390.041.523060.000001.521301.65100081.78
1202010.06.23 23:45sell400.041.554250.000000.00000
1212010.06.23 23:45modify400.041.554250.000001.55185
1222010.06.24 10:02close400.041.553650.000001.551851.32100083.10
1232010.06.25 22:10sell410.041.558170.000000.00000
1242010.06.25 22:10modify410.041.558170.000001.55577
1252010.06.28 07:02close410.041.557570.000001.555771.54100084.64
1262010.06.28 22:35sell420.041.564910.000000.00000
1272010.06.28 22:35modify420.041.564910.000001.56251
1282010.06.28 22:50close420.041.564340.000001.562511.55100086.19
1292010.06.29 22:21sell430.041.591450.000000.00000
1302010.06.29 22:21modify430.041.591450.000001.58905
1312010.06.29 22:30close430.041.590550.000001.589052.54100088.73
1322010.06.29 22:45sell440.041.591580.000000.00000
1332010.06.29 22:45modify440.041.591580.000001.58918
1342010.06.29 22:56close440.041.590990.000001.589181.61100090.34
1352010.06.29 23:03sell450.041.591480.000000.00000
1362010.06.29 23:03modify450.041.591480.000001.58908
1372010.06.29 23:57close450.041.590790.000001.589081.91100092.25
1382010.06.30 22:16sell460.041.591110.000000.00000
1392010.06.30 22:16modify460.041.591110.000001.58871
1402010.06.30 22:21close460.041.590490.000001.588711.70100093.95
1412010.06.30 22:34sell470.041.591110.000000.00000
1422010.06.30 22:34modify470.041.591110.000001.58871
1432010.06.30 22:43close470.041.590510.000001.588711.64100095.59
1442010.07.01 23:00sell480.041.608790.000000.00000
1452010.07.01 23:00modify480.041.608790.000001.60639
1462010.07.01 23:23close480.041.608190.000001.606391.64100097.23
1472010.07.02 22:41buy490.041.613820.000000.00000
1482010.07.02 22:41modify490.041.613820.000001.61622
1492010.07.02 22:54close490.041.614440.000001.616221.70100098.93
1502010.07.07 22:59buy500.041.592800.000000.00000
1512010.07.07 22:59modify500.041.592800.000001.59520
1522010.07.08 09:38close500.041.593450.000001.595201.32100100.25
1532010.07.08 22:00sell510.041.583150.000000.00000
1542010.07.08 22:00modify510.041.583150.000001.58075
1552010.07.08 22:32close510.041.582590.000001.580751.52100101.77
1562010.07.08 22:54sell520.041.583340.000000.00000
1572010.07.08 22:54modify520.041.583340.000001.58094
1582010.07.08 22:58close520.041.582750.000001.580941.61100103.38
1592010.07.14 22:00sell530.041.578580.000000.00000
1602010.07.14 22:00modify530.041.578580.000001.57618
1612010.07.14 22:35close530.041.577980.000001.576181.64100105.02
1622010.07.15 22:15sell540.041.602430.000000.00000
1632010.07.15 22:15modify540.041.602430.000001.60003
1642010.07.15 22:44close540.041.601830.000001.600031.64100106.66
1652010.07.15 22:53sell550.041.602110.000000.00000
1662010.07.15 22:53modify550.041.602110.000001.59971
1672010.07.16 12:02sell560.041.611500.000000.00000
1682010.07.16 12:02modify550.041.602110.000001.60443
1692010.07.16 12:02modify560.041.611500.000001.60443
1702010.07.16 12:55close560.041.606230.000001.6044315.66100122.32
1712010.07.16 12:55close550.041.606220.000001.60443-12.60100109.72
1722010.07.16 23:15sell570.041.614540.000000.00000
1732010.07.16 23:15modify570.041.614540.000001.61214
1742010.07.19 08:40close570.041.613940.000001.612141.54100111.26
1752010.07.19 23:19sell580.041.607580.000000.00000
1762010.07.19 23:19modify580.041.607580.000001.60518
1772010.07.19 23:53close580.041.606980.000001.605181.65100112.91
1782010.07.20 22:00buy590.041.598430.000000.00000
1792010.07.20 22:00modify590.041.598430.000001.60083
1802010.07.21 07:47buy600.041.589230.000000.00000
1812010.07.21 07:47modify590.041.598430.000001.59621
1822010.07.21 07:47modify600.041.589230.000001.59621
1832010.07.21 09:57buy610.081.580290.000000.00000
1842010.07.21 09:57modify590.041.598430.000001.58941
1852010.07.21 09:57modify600.041.589230.000001.58941
1862010.07.21 09:57modify610.081.580290.000001.58941
1872010.07.21 10:17close610.081.587660.000001.5894143.93100156.84
1882010.07.21 10:17close600.041.587680.000001.58941-4.81100152.03
1892010.07.21 10:17close590.041.587680.000001.58941-32.58100119.45
1902010.07.21 22:20sell620.041.588830.000000.00000
1912010.07.21 22:20modify620.041.588830.000001.58643
1922010.07.22 10:52close620.041.588220.000001.586431.36100120.82
1932010.07.22 23:00sell630.041.586060.000000.00000
1942010.07.22 23:00modify630.041.586060.000001.58366
1952010.07.22 23:32close630.041.585410.000001.583661.79100122.61
1962010.07.28 22:47sell640.041.617930.000000.00000
1972010.07.28 22:47modify640.041.617930.000001.61553
1982010.07.29 05:15close640.041.617320.000001.615531.35100123.96
1992010.08.02 22:15sell650.041.626830.000000.00000
2002010.08.02 22:15modify650.041.626830.000001.62443
2012010.08.02 22:25close650.041.626230.000001.624431.65100125.61
2022010.08.03 22:49sell660.041.632590.000000.00000
2032010.08.03 22:49modify660.041.632590.000001.63019
2042010.08.04 02:57close660.041.631900.000001.630191.80100127.42
2052010.08.05 23:16sell670.041.616790.000000.00000
2062010.08.05 23:16modify670.041.616790.000001.61439
2072010.08.05 23:22close670.041.616180.000001.614391.67100129.09
2082010.08.06 23:33buy680.041.638570.000000.00000
2092010.08.06 23:33modify680.041.638570.000001.64097
2102010.08.09 00:12close680.041.639190.000001.640971.54100130.63
2112010.08.11 22:00sell690.041.640060.000000.00000
2122010.08.11 22:00modify690.041.640060.000001.63766
2132010.08.11 22:55close690.041.639480.000001.637661.58100132.21
2142010.08.18 22:00buy700.041.603860.000000.00000
2152010.08.18 22:00modify700.041.603860.000001.60626
2162010.08.18 22:13close700.041.604580.000001.606262.01100134.22
2172010.08.18 22:36buy710.041.604030.000000.00000
2182010.08.18 22:36modify710.041.604030.000001.60643
2192010.08.18 22:56close710.041.604650.000001.606431.71100135.93
2202010.08.20 23:45buy720.041.628160.000000.00000
2212010.08.20 23:45modify720.041.628160.000001.63056
2222010.08.23 00:02close720.041.629020.000001.630562.26100138.19
2232010.08.23 22:40sell730.041.634010.000000.00000
2242010.08.23 22:40modify730.041.634010.000001.63161
2252010.08.23 22:51close730.041.633350.000001.631611.82100140.01
2262010.08.25 22:33buy740.041.637260.000000.00000
2272010.08.25 22:33modify740.041.637260.000001.63966
2282010.08.25 22:53close740.041.637880.000001.639661.71100141.72
2292010.08.27 22:01buy750.041.632250.000000.00000
2302010.08.27 22:01modify750.041.632250.000001.63465
2312010.08.27 22:04close750.041.632910.000001.634651.82100143.54
2322010.08.30 22:00sell760.041.637400.000000.00000
2332010.08.30 22:00modify760.041.637400.000001.63500
2342010.08.31 08:43close760.041.636780.000001.635001.60100145.13
2352010.09.07 22:00sell770.041.606500.000000.00000
2362010.09.07 22:00modify770.041.606500.000001.60410
2372010.09.08 09:56sell780.041.614050.000000.00000
2382010.09.08 09:56modify770.041.606500.000001.60790
2392010.09.08 09:56modify780.041.614050.000001.60790
2402010.09.08 10:20sell790.081.621750.000000.00000
2412010.09.08 10:20modify770.041.606500.000001.61366
2422010.09.08 10:20modify780.041.614050.000001.61366
2432010.09.08 10:20modify790.081.621750.000001.61366
2442010.09.08 16:00close790.081.615410.000001.6136637.74100182.87
2452010.09.08 16:00close780.041.615440.000001.61366-4.33100178.54
2462010.09.08 16:00close770.041.615400.000001.61366-26.98100151.56
2472010.09.13 22:00buy800.041.582250.000000.00000
2482010.09.13 22:00modify800.041.582250.000001.58465
2492010.09.13 22:05close800.041.582830.000001.584651.58100153.14
2502010.09.16 23:42buy810.041.603800.000000.00000
2512010.09.16 23:42modify810.041.603800.000001.60620
2522010.09.17 07:15close810.041.604410.000001.606201.52100154.66
2532010.09.24 23:43buy820.041.620940.000000.00000
2542010.09.24 23:43modify820.041.620940.000001.62334
2552010.09.24 23:49close820.041.621660.000001.623342.00100156.66
2562010.09.27 22:41sell830.041.628090.000000.00000
2572010.09.27 22:41modify830.041.628090.000001.62569
2582010.09.28 11:31sell840.041.636350.000000.00000
2592010.09.28 11:31modify830.041.628090.000001.62984
2602010.09.28 11:31modify840.041.636350.000001.62984
2612010.09.28 16:00close840.041.631570.000001.6298414.19100170.85
2622010.09.28 16:00close830.041.631590.000001.62984-10.77100160.08
2632010.09.29 22:16sell850.041.630530.000000.00000
2642010.09.29 22:16modify850.041.630530.000001.62813
2652010.09.29 23:10close850.041.629860.000001.628131.85100161.93
2662010.10.04 22:23buy860.041.618030.000000.00000
2672010.10.04 22:23modify860.041.618030.000001.62043
2682010.10.04 22:48close860.041.618630.000001.620431.64100163.57
2692010.10.05 22:11buy870.041.615200.000000.00000
2702010.10.05 22:11modify870.041.615200.000001.61760
2712010.10.05 22:18close870.041.615850.000001.617601.80100165.37
2722010.10.05 23:26buy880.041.614350.000000.00000
2732010.10.05 23:26modify880.041.614350.000001.61675
2742010.10.05 23:53close880.041.614930.000001.616751.58100166.95
2752010.10.08 22:33buy890.041.613800.000000.00000
2762010.10.08 22:33modify890.041.613800.000001.61620
2772010.10.11 11:07close890.041.614380.000001.616201.42100168.37
2782010.10.12 22:15buy900.041.594550.000000.00000
2792010.10.12 22:15modify900.041.594550.000001.59695
2802010.10.12 22:41close900.041.595200.000001.596951.79100170.16
2812010.10.13 22:49sell910.041.597160.000000.00000
2822010.10.13 22:49modify910.041.597160.000001.59476
2832010.10.13 23:08close910.041.596550.000001.594761.67100171.83
2842010.10.14 22:00sell920.041.609860.000000.00000
2852010.10.14 22:00modify920.041.609860.000001.60746
2862010.10.14 23:06close920.041.609260.000001.607461.64100173.47
2872010.10.15 23:05buy930.041.617420.000000.00000
2882010.10.15 23:05modify930.041.617420.000001.61982
2892010.10.18 00:33close930.041.618030.000001.619821.51100174.99
2902010.10.19 22:46buy940.041.619210.000000.00000
2912010.10.19 22:46modify940.041.619210.000001.62161
2922010.10.19 22:48close940.041.619840.000001.621611.73100176.72
2932010.10.20 22:20buy950.041.619570.000000.00000
2942010.10.20 22:20modify950.041.619570.000001.62197
2952010.10.21 02:25close950.041.620250.000001.621971.40100178.12
2962010.10.22 22:39sell960.041.610810.000000.00000
2972010.10.22 22:39modify960.041.610810.000001.60841
2982010.10.25 00:02close960.041.609020.000001.608415.11100183.22
2992010.10.29 22:40sell970.041.634660.000000.00000
3002010.10.29 22:40modify970.041.634660.000001.63226
3012010.11.01 02:00close970.041.633970.000001.632261.80100185.03
3022010.11.02 22:42sell980.041.618190.000000.00000
3032010.11.02 22:42modify980.041.618190.000001.61579
3042010.11.03 06:24close980.041.617400.000001.615792.10100187.13
3052010.11.03 22:07buy990.041.620260.000000.00000
3062010.11.03 22:07modify990.041.620260.000001.62266
3072010.11.03 23:52close990.041.622200.000001.622665.67100192.80
3082010.11.08 23:45sell1000.041.619320.000000.00000
3092010.11.08 23:45modify1000.041.619320.000001.61692
3102010.11.09 01:48close1000.041.618740.000001.616921.48100194.28
3112010.11.09 23:31sell1010.041.610690.000000.00000
3122010.11.09 23:31modify1010.041.610690.000001.60829
3132010.11.10 02:07close1010.041.610030.000001.608291.71100195.99
3142010.11.15 23:15sell1020.041.620970.000000.00000
3152010.11.15 23:15modify1020.041.620970.000001.61857
3162010.11.15 23:25close1020.041.620130.000001.618572.36100198.35
3172010.11.17 22:18sell1030.041.627570.000000.00000
3182010.11.17 22:18modify1030.041.627570.000001.62517
3192010.11.18 03:33close1030.041.626930.000001.625171.44100199.80
3202010.11.18 22:04sell1040.041.638010.000000.00000
3212010.11.18 22:04modify1040.041.638010.000001.63561
3222010.11.18 23:25close1040.041.637280.000001.635612.03100201.83
3232010.11.22 23:28sell1050.041.625990.000000.00000
3242010.11.22 23:28modify1050.041.625990.000001.62359
3252010.11.23 01:59close1050.041.625370.000001.623591.60100203.42
3262010.12.01 22:23sell1060.041.587800.000000.00000
3272010.12.01 22:23modify1060.041.587800.000001.58540
3282010.12.02 07:35close1060.041.587230.000001.585401.23100204.66
3292010.12.07 22:57sell1070.041.594630.000000.00000
3302010.12.07 22:57modify1070.041.594630.000001.59223
3312010.12.07 23:00close1070.041.593940.000001.592231.91100206.57
3322010.12.07 23:17sell1080.041.594890.000000.00000
3332010.12.07 23:17modify1080.041.594890.000001.59249
3342010.12.07 23:40close1080.041.594290.000001.592491.65100208.22
3352010.12.07 23:45sell1090.041.595020.000000.00000
3362010.12.07 23:45modify1090.041.595020.000001.59262
3372010.12.08 00:28close1090.041.594440.000001.592621.48100209.70
3382010.12.08 22:12sell1100.041.598070.000000.00000
3392010.12.08 22:12modify1100.041.598070.000001.59567
3402010.12.09 01:14close1100.041.597440.000001.595671.41100211.12
3412010.12.09 23:12sell1110.041.593220.000000.00000
3422010.12.09 23:12modify1110.041.593220.000001.59082
3432010.12.10 12:00sell1120.041.601060.000000.00000
3442010.12.10 12:00modify1110.041.593220.000001.59476
3452010.12.10 12:00modify1120.041.601060.000001.59476
3462010.12.10 12:20close1120.041.596450.000001.5947613.68100224.80
3472010.12.10 12:20close1110.041.596480.000001.59476-10.05100214.74
3482010.12.10 22:57sell1130.041.596040.000000.00000
3492010.12.10 22:57modify1130.041.596040.000001.59364
3502010.12.13 00:29close1130.041.595440.000001.593641.54100216.28
3512010.12.14 23:19sell1140.041.589110.000000.00000
3522010.12.14 23:19modify1140.041.589110.000001.58671
3532010.12.14 23:56close1140.041.588520.000001.586711.61100217.89
3542010.12.16 22:27sell1150.041.571920.000000.00000
3552010.12.16 22:27modify1150.041.571920.000001.56952
3562010.12.17 02:14close1150.041.571340.000001.569521.48100219.36
3572010.12.17 22:50sell1160.041.569710.000000.00000
3582010.12.17 22:50modify1160.041.569710.000001.56731
3592010.12.20 02:26close1160.041.569160.000001.567311.40100220.76
3602010.12.20 22:55buy1170.041.577150.000000.00000
3612010.12.20 22:55modify1170.041.577150.000001.57955
3622010.12.20 23:07close1170.041.577790.000001.579551.76100222.52
3632011.01.10 22:22buy1180.041.546240.000000.00000
3642011.01.10 22:22modify1180.041.546240.000001.54864
3652011.01.10 22:53close1180.041.546920.000001.548641.88100224.40
3662011.01.10 23:44buy1190.041.546000.000000.00000
3672011.01.10 23:44modify1190.041.546000.000001.54840
3682011.01.10 23:52close1190.041.546560.000001.548401.52100225.92
3692011.01.13 22:28sell1200.041.567930.000000.00000
3702011.01.13 22:28modify1200.041.567930.000001.56553
3712011.01.13 22:47close1200.041.567360.000001.565531.55100227.47
3722011.01.18 23:02buy1210.041.582540.000000.00000
3732011.01.18 23:02modify1210.041.582540.000001.58494
3742011.01.18 23:05close1210.041.583270.000001.584942.03100229.50
3752011.01.19 23:25sell1220.041.593200.000000.00000
3762011.01.19 23:25modify1220.041.593200.000001.59080
3772011.01.19 23:40close1220.041.592580.000001.590801.70100231.20
3782011.01.24 22:00sell1230.041.591100.000000.00000
3792011.01.24 22:00modify1230.041.591100.000001.58870
3802011.01.24 23:05close1230.041.590390.000001.588701.97100233.17
3812011.01.26 22:36sell1240.041.582900.000000.00000
3822011.01.26 22:36modify1240.041.582900.000001.58050
3832011.01.26 22:46close1240.041.582210.000001.580501.91100235.08
3842011.01.26 22:53sell1250.041.582270.000000.00000
3852011.01.26 22:53modify1250.041.582270.000001.57987
3862011.01.26 23:23close1250.041.581630.000001.579871.77100236.85
3872011.01.28 22:00sell1260.041.586960.000000.00000
3882011.01.28 22:00modify1260.041.586960.000001.58456
3892011.01.31 00:34close1260.041.586360.000001.584561.54100238.38
3902011.02.07 22:00sell1270.041.595700.000000.00000
3912011.02.07 22:00modify1270.041.595700.000001.59330
3922011.02.07 22:32close1270.041.595090.000001.593301.67100240.05
3932011.02.07 23:15sell1280.041.596550.000000.00000
3942011.02.07 23:15modify1280.041.596550.000001.59415
3952011.02.07 23:28close1280.041.595960.000001.594151.61100241.66
3962011.02.11 22:49buy1290.041.580650.000000.00000
3972011.02.11 22:49modify1290.041.580650.000001.58305
3982011.02.11 23:24close1290.041.581380.000001.583052.03100243.69
3992011.02.22 22:00sell1300.041.598770.000000.00000
4002011.02.22 22:00modify1300.041.598770.000001.59637
4012011.02.22 22:24close1300.041.598190.000001.596371.58100245.27
4022011.02.23 22:29buy1310.041.603230.000000.00000
4032011.02.23 22:29modify1310.041.603230.000001.60563
4042011.02.23 23:09close1310.041.603800.000001.605631.55100246.82
4052011.03.22 22:10sell1320.041.605390.000000.00000
4062011.03.22 22:10modify1320.041.605390.000001.60299
4072011.03.22 23:27close1320.041.604770.000001.602991.70100248.52
4082011.03.25 22:15sell1330.041.574190.000000.00000
4092011.03.25 22:15modify1330.041.574190.000001.57179
4102011.03.25 22:20close1330.041.573630.000001.571791.52100250.04
4112011.03.30 22:00sell1340.041.560470.000000.00000
4122011.03.30 22:00modify1340.041.560470.000001.55807
4132011.03.31 10:03sell1350.041.566780.000000.00000
4142011.03.31 10:03modify1340.041.560470.000001.56125
4152011.03.31 10:03modify1350.041.566780.000001.56125
4162011.03.31 13:06close1350.041.563060.000001.5612511.01100261.05
4172011.03.31 13:06close1340.041.563040.000001.56125-8.19100252.87
4182011.03.31 22:59buy1360.041.555940.000000.00000
4192011.03.31 22:59modify1360.041.555940.000001.55834
4202011.04.01 08:59close1360.041.556580.000001.558341.60100254.47
4212011.04.05 23:45sell1370.041.570230.000000.00000
4222011.04.05 23:45modify1370.041.570230.000001.56783
4232011.04.06 11:30close1370.041.569590.000001.567831.65100256.12
4242011.04.06 22:37sell1380.041.567530.000000.00000
4252011.04.06 22:37modify1380.041.567530.000001.56513
4262011.04.07 07:37close1380.041.566880.000001.565131.47100257.60
4272011.04.08 22:20sell1390.041.566610.000000.00000
4282011.04.08 22:20modify1390.041.566610.000001.56421
4292011.04.08 22:37close1390.041.565930.000001.564211.88100259.48
4302011.04.14 22:27buy1400.041.569610.000000.00000
4312011.04.14 22:27modify1400.041.569610.000001.57201
4322011.04.14 23:42close1400.041.570190.000001.572011.58100261.06
4332011.04.18 22:00buy1410.041.567590.000000.00000
4342011.04.18 22:00modify1410.041.567590.000001.56999
4352011.04.18 22:05close1410.041.568210.000001.569991.70100262.76
4362011.04.18 22:07buy1420.041.568470.000000.00000
4372011.04.18 22:07modify1420.041.568470.000001.57087
4382011.04.19 00:50close1420.041.569070.000001.570871.48100264.24
4392011.04.25 22:10sell1430.041.576000.000000.00000
4402011.04.25 22:10modify1430.041.576000.000001.57360
4412011.04.25 22:24close1430.041.575440.000001.573601.53100265.77
4422011.04.27 22:15sell1440.041.580940.000000.00000
4432011.04.27 22:15modify1440.041.580940.000001.57854
4442011.04.27 23:55close1440.041.580070.000001.578542.45100268.22
4452011.04.28 22:30sell1450.041.583690.000000.00000
4462011.04.28 22:30modify1450.041.583690.000001.58129
4472011.04.28 22:48close1450.041.583080.000001.581291.67100269.89
4482011.04.29 22:09buy1460.041.580170.000000.00000
4492011.04.29 22:09modify1460.041.580170.000001.58257
4502011.05.02 00:14close1460.041.580880.000001.582571.81100271.70
4512011.05.05 23:51buy1470.041.584960.000000.00000
4522011.05.05 23:51modify1470.041.584960.000001.58736
4532011.05.06 00:41close1470.041.585520.000001.587361.36100273.06
4542011.05.09 22:00sell1480.041.579850.000000.00000
4552011.05.09 22:00modify1480.041.579850.000001.57745
4562011.05.09 22:54close1480.041.579230.000001.577451.70100274.76
4572011.05.16 23:42sell1490.041.579240.000000.00000
4582011.05.16 23:42modify1490.041.579240.000001.57684
4592011.05.17 06:33close1490.041.578640.000001.576841.54100276.30
4602011.05.17 22:38buy1500.041.580670.000000.00000
4612011.05.17 22:38modify1500.041.580670.000001.58307
4622011.05.18 08:23close1500.041.581270.000001.583071.48100277.78
4632011.05.18 22:44buy1510.041.568850.000000.00000
4642011.05.18 22:44modify1510.041.568850.000001.57125
4652011.05.18 23:21close1510.041.569420.000001.571251.55100279.33
4662011.05.19 22:01sell1520.041.571470.000000.00000
4672011.05.19 22:01modify1520.041.571470.000001.56907
4682011.05.19 22:29close1520.041.570810.000001.569071.82100281.15
4692011.05.19 22:44sell1530.041.571630.000000.00000
4702011.05.19 22:44modify1530.041.571630.000001.56923
4712011.05.20 00:00close1530.041.570950.000001.569231.77100282.92
4722011.05.20 22:00sell1540.041.582250.000000.00000
4732011.05.20 22:00modify1540.041.582250.000001.57985
4742011.05.20 22:32close1540.041.581670.000001.579851.59100284.51
4752011.05.24 23:02buy1550.041.580620.000000.00000
4762011.05.24 23:02modify1550.041.580620.000001.58302
4772011.05.25 04:17close1550.041.581460.000001.583022.20100286.71
4782011.06.03 22:15sell1560.041.605080.000000.00000
4792011.06.03 22:15modify1560.041.605080.000001.60268
4802011.06.06 09:20sell1570.041.612100.000000.00000
4812011.06.06 09:20modify1560.041.605080.000001.60621
4822011.06.06 09:20modify1570.041.612100.000001.60621
4832011.06.06 13:00close1570.041.608010.000001.6062112.11100298.82
4842011.06.06 13:00close1560.041.608020.000001.60621-9.10100289.73
4852011.06.07 23:00sell1580.041.603710.000000.00000
4862011.06.07 23:00modify1580.041.603710.000001.60131
4872011.06.07 23:12close1580.041.603070.000001.601311.76100291.49
4882011.06.08 22:08sell1590.041.606030.000000.00000
4892011.06.08 22:08modify1590.041.606030.000001.60363
4902011.06.09 04:10close1590.041.605290.000001.603631.75100293.23
4912011.06.09 22:13buy1600.041.592780.000000.00000
4922011.06.09 22:13modify1600.041.592780.000001.59518
4932011.06.09 23:00close1600.041.593420.000001.595181.77100295.00
4942011.06.13 22:11sell1610.041.598920.000000.00000
4952011.06.13 22:11modify1610.041.598920.000001.59652
4962011.06.13 22:11close1610.041.598250.000001.596521.85100296.85
4972011.06.13 22:44sell1620.041.599520.000000.00000
4982011.06.13 22:44modify1620.041.599520.000001.59712
4992011.06.13 23:20close1620.041.598930.000001.597121.61100298.46
5002011.06.17 22:15sell1630.041.586800.000000.00000
5012011.06.17 22:15modify1630.041.586800.000001.58440
5022011.06.17 22:21close1630.041.586210.000001.584401.61100300.07
5032011.06.17 23:15sell1640.041.586620.000000.00000
5042011.06.17 23:15modify1640.041.586620.000001.58422
5052011.06.17 23:41close1640.041.586000.000001.584221.70100301.77
5062011.06.20 22:45sell1650.041.587520.000000.00000
5072011.06.20 22:45modify1650.041.587520.000001.58512
5082011.06.21 05:57close1650.041.586920.000001.585121.54100303.31
5092011.06.22 22:05buy1660.041.563050.000000.00000
5102011.06.22 22:05modify1660.041.563050.000001.56545
5112011.06.22 22:33close1660.041.563630.000001.565451.58100304.89
5122011.06.24 22:00sell1670.041.578300.000000.00000
5132011.06.24 22:00modify1670.041.578300.000001.57590
5142011.06.24 22:34close1670.041.577690.000001.575901.67100306.56
5152011.06.30 23:40buy1680.041.546840.000000.00000
5162011.06.30 23:40modify1680.041.546840.000001.54924
5172011.07.01 09:20close1680.041.547460.000001.549241.54100308.10
5182011.07.01 22:00buy1690.041.540550.000000.00000
5192011.07.01 22:00modify1690.041.540550.000001.54295
5202011.07.01 22:01close1690.041.541140.000001.542951.61100309.71
5212011.07.01 22:12buy1700.041.541100.000000.00000
5222011.07.01 22:12modify1700.041.541100.000001.54350
5232011.07.01 22:34close1700.041.541700.000001.543501.64100311.35
5242011.07.01 23:03buy1710.041.540120.000000.00000
5252011.07.01 23:03modify1710.041.540120.000001.54252
5262011.07.01 23:31close1710.041.540700.000001.542521.58100312.93
5272011.07.04 23:35sell1720.041.546470.000000.00000
5282011.07.04 23:35modify1720.041.546470.000001.54407
5292011.07.04 23:57close1720.041.545860.000001.544071.67100314.60
5302011.07.13 22:41sell1730.041.545760.000000.00000
5312011.07.13 22:41modify1730.041.545760.000001.54336
5322011.07.13 23:09close1730.041.545160.000001.543361.64100316.24
5332011.07.14 22:09sell1740.041.549950.000000.00000
5342011.07.14 22:09modify1740.041.549950.000001.54755
5352011.07.15 03:12close1740.041.549300.000001.547551.69100317.93
5362011.07.15 22:32buy1750.041.539360.000000.00000
5372011.07.15 22:32modify1750.041.539360.000001.54176
5382011.07.15 23:08close1750.041.540070.000001.541761.97100319.90
5392011.07.19 22:07buy1760.041.531750.000000.00000
5402011.07.19 22:07modify1760.041.531750.000001.53415
5412011.07.19 22:28close1760.041.532320.000001.534151.55100321.45
5422011.07.20 22:49sell1770.041.531620.000000.00000
5432011.07.20 22:49modify1770.041.531620.000001.52922
5442011.07.20 23:13close1770.041.531050.000001.529221.56100323.01
5452011.07.20 23:21sell1780.041.531530.000000.00000
5462011.07.20 23:21modify1780.041.531530.000001.52913
5472011.07.20 23:39close1780.041.530850.000001.529131.88100324.89
5482011.07.21 22:50sell1790.041.540990.000000.00000
5492011.07.21 22:50modify1790.041.540990.000001.53859
5502011.07.21 23:59close1790.041.540340.000001.538591.79100326.68
5512011.07.22 23:03buy1800.041.546680.000000.00000
5522011.07.22 23:03modify1800.041.546680.000001.54908
5532011.07.25 00:00t/p1800.041.549210.000001.549087.28100333.96
5542011.07.25 23:49sell1810.041.540820.000000.00000
5552011.07.25 23:49modify1810.041.540820.000001.53842
5562011.07.26 10:33close1810.041.540200.000001.538421.60100335.55
5572011.07.26 22:00sell1820.041.548710.000000.00000
5582011.07.26 22:00modify1820.041.548710.000001.54631
5592011.07.26 22:18close1820.041.548130.000001.546311.58100337.13
5602011.07.27 23:36sell1830.041.550920.000000.00000
5612011.07.27 23:36modify1830.041.550920.000001.54852
5622011.07.28 00:04close1830.041.550280.000001.548521.45100338.59
5632011.07.28 22:00sell1840.041.553160.000000.00000
5642011.07.28 22:00modify1840.041.553160.000001.55076
5652011.07.29 09:42close1840.041.552600.000001.550761.42100340.00
5662011.07.29 22:59buy1850.041.568380.000000.00000
5672011.07.29 22:59modify1850.041.568380.000001.57078
5682011.07.29 23:37t/p1850.041.570800.000001.570787.11100347.11
5692011.08.02 22:46sell1860.041.565010.000000.00000
5702011.08.02 22:46modify1860.041.565010.000001.56261
5712011.08.03 04:04close1860.041.564390.000001.562611.60100348.71
5722011.08.04 22:00sell1870.041.593900.000000.00000
5732011.08.04 22:00modify1870.041.593900.000001.59150
5742011.08.04 22:06close1870.041.593320.000001.591501.58100350.29
5752011.08.04 23:29sell1880.041.593720.000000.00000
5762011.08.04 23:29modify1880.041.593720.000001.59132
5772011.08.05 02:45close1880.041.593090.000001.591321.62100351.91
5782011.08.08 22:00sell1890.041.622800.000000.00000
5792011.08.08 22:00modify1890.041.622800.000001.62040
5802011.08.08 22:08close1890.041.622160.000001.620401.76100353.67
5812011.08.12 22:54sell1900.041.613200.000000.00000
5822011.08.12 22:54modify1900.041.613200.000001.61080
5832011.08.12 23:09close1900.041.612580.000001.610801.70100355.37
5842011.08.15 22:05buy1910.041.607800.000000.00000
5852011.08.15 22:05modify1910.041.607800.000001.61020
5862011.08.16 10:12close1910.041.608370.000001.610201.39100356.76
5872011.08.23 22:57buy1920.041.630190.000000.00000
5882011.08.23 22:57modify1920.041.630190.000001.63259
5892011.08.23 23:14close1920.041.630790.000001.632591.64100358.40
5902011.08.23 23:39buy1930.041.629960.000000.00000
5912011.08.23 23:39modify1930.041.629960.000001.63236
5922011.08.24 03:04close1930.041.630610.000001.632361.63100360.03
5932011.08.24 22:34buy1940.041.616830.000000.00000
5942011.08.24 22:34modify1940.041.616830.000001.61923
5952011.08.25 05:57close1940.041.617410.000001.619231.10100361.14
5962011.08.25 22:00sell1950.041.608610.000000.00000
5972011.08.25 22:00modify1950.041.608610.000001.60621
5982011.08.25 22:19close1950.041.607970.000001.606211.76100362.90
5992011.08.25 22:41sell1960.041.608710.000000.00000
6002011.08.25 22:41modify1960.041.608710.000001.60631
6012011.08.25 22:59close1960.041.607950.000001.606312.12100365.02
6022011.09.12 23:11buy1970.041.573390.000000.00000
6032011.09.12 23:11modify1970.041.573390.000001.57579
6042011.09.12 23:13close1970.041.573970.000001.575791.58100366.60
6052011.09.13 22:00buy1980.041.559230.000000.00000
6062011.09.13 22:00modify1980.041.559230.000001.56163
6072011.09.14 06:24close1980.041.559860.000001.561631.58100368.18
6082011.09.14 22:00buy1990.041.560920.000000.00000
6092011.09.14 22:00modify1990.041.560920.000001.56332
6102011.09.14 22:38close1990.041.561550.000001.563321.73100369.91
6112011.09.16 23:25buy2000.041.545040.000000.00000
6122011.09.16 23:25modify2000.041.545040.000001.54744
6132011.09.16 23:27close2000.041.545620.000001.547441.58100371.49
6142011.09.16 23:31buy2010.041.544750.000000.00000
6152011.09.16 23:31modify2010.041.544750.000001.54715
6162011.09.19 00:15close2010.041.545430.000001.547151.72100373.21
6172011.09.20 22:17sell2020.041.560910.000000.00000
6182011.09.20 22:17modify2020.041.560910.000001.55851
6192011.09.21 00:04close2020.041.560290.000001.558511.60100374.80
6202011.09.22 23:00buy2030.041.578300.000000.00000
6212011.09.22 23:00modify2030.041.578300.000001.58070
6222011.09.23 00:01close2030.041.578900.000001.580701.48100376.28
6232011.09.23 22:29sell2040.041.594030.000000.00000
6242011.09.23 22:29modify2040.041.594030.000001.59163
6252011.09.23 22:32close2040.041.593430.000001.591631.64100377.92
6262011.09.23 22:50sell2050.041.593870.000000.00000
6272011.09.23 22:50modify2050.041.593870.000001.59147
6282011.09.23 23:23close2050.041.593160.000001.591471.97100379.89
6292011.09.26 22:31buy2060.041.600250.000000.00000
6302011.09.26 22:31modify2060.041.600250.000001.60265
6312011.09.27 16:36close2060.041.600910.000001.602651.66100381.56
6322011.09.28 22:17sell2070.041.606240.000000.00000
6332011.09.28 22:17modify2070.041.606240.000001.60384
6342011.09.29 11:14sell2080.041.615370.000000.00000
6352011.09.29 11:14modify2070.041.606240.000001.60843
6362011.09.29 11:14modify2080.041.615370.000001.60843
6372011.09.29 15:31close2080.041.610210.000001.6084315.33100396.89
6382011.09.29 15:31close2070.041.610170.000001.60843-12.28100384.61
6392011.09.30 22:27sell2090.041.632450.000000.00000
6402011.09.30 22:27modify2090.041.632450.000001.63005
6412011.10.03 00:01close2090.041.631410.000001.630052.85100387.47
6422011.10.04 22:00sell2100.041.637450.000000.00000
6432011.10.04 22:00modify2100.041.637450.000001.63505
6442011.10.04 22:22close2100.041.636820.000001.635051.73100389.20
6452011.10.05 22:46buy2110.041.609960.000000.00000
6462011.10.05 22:46modify2110.041.609960.000001.61236
6472011.10.06 01:47close2110.041.610590.000001.612361.25100390.45
6482011.10.10 22:23sell2120.041.611710.000000.00000
6492011.10.10 22:23modify2120.041.611710.000001.60931
6502011.10.10 22:46close2120.041.610920.000001.609312.21100392.66
6512011.10.11 23:48buy2130.041.603790.000000.00000
6522011.10.11 23:48modify2130.041.603790.000001.60619
6532011.10.11 23:51close2130.041.604450.000001.606191.83100394.49
6542011.10.12 23:01sell2140.041.602640.000000.00000
6552011.10.12 23:01modify2140.041.602640.000001.60024
6562011.10.12 23:12close2140.041.602040.000001.600241.64100396.13
6572011.10.12 23:14sell2150.041.602170.000000.00000
6582011.10.12 23:14modify2150.041.602170.000001.59977
6592011.10.13 10:26close2150.041.601360.000001.599771.96100398.08
6602011.10.14 22:26buy2160.041.599040.000000.00000
6612011.10.14 22:26modify2160.041.599040.000001.60144
6622011.10.17 00:01close2160.041.599650.000001.601441.51100399.59
6632011.10.17 22:23sell2170.041.607640.000000.00000
6642011.10.17 22:23modify2170.041.607640.000001.60524
6652011.10.18 16:03close2170.041.607020.000001.605241.60100401.20
6662011.10.19 22:33sell2180.041.608320.000000.00000
6672011.10.19 22:33modify2180.041.608320.000001.60592
6682011.10.20 00:26close2180.041.607740.000001.605921.26100402.46
6692011.10.25 22:57sell2190.041.625640.000000.00000
6702011.10.25 22:57modify2190.041.625640.000001.62324
6712011.10.26 09:37close2190.041.625020.000001.623241.60100404.06
6722011.11.08 22:25buy2200.041.626060.000000.00000
6732011.11.08 22:25modify2200.041.626060.000001.62846
6742011.11.09 03:46close2200.041.626710.000001.628461.64100405.70
6752011.11.09 22:00sell2210.041.627780.000000.00000
6762011.11.09 22:00modify2210.041.627780.000001.62538
6772011.11.09 22:06close2210.041.627130.000001.625381.79100407.49
6782011.11.09 22:12sell2220.041.627200.000000.00000
6792011.11.09 22:12modify2220.041.627200.000001.62480
6802011.11.09 22:22close2220.041.626530.000001.624801.85100409.34
6812011.11.09 22:33sell2230.041.627290.000000.00000
6822011.11.09 22:33modify2230.041.627290.000001.62489
6832011.11.09 22:54close2230.041.626660.000001.624891.73100411.07
6842011.11.09 22:59sell2240.041.627400.000000.00000
6852011.11.09 22:59modify2240.041.627400.000001.62500
6862011.11.10 11:42close2240.041.626740.000001.625001.50100412.58
6872011.11.15 22:04buy2250.041.614760.000000.00000
6882011.11.15 22:04modify2250.041.614760.000001.61716
6892011.11.16 01:46close2250.041.615330.000001.617161.40100413.98
6902011.11.18 22:28sell2260.041.621130.000000.00000
6912011.11.18 22:28modify2260.041.621130.000001.61873
6922011.11.21 02:56close2260.041.620420.000001.618731.86100415.84
6932011.11.28 22:15sell2270.041.606680.000000.00000
6942011.11.28 22:15modify2270.041.606680.000001.60428
6952011.11.28 22:40close2270.041.606120.000001.604281.52100417.36
6962011.12.02 23:53sell2280.041.590290.000000.00000
6972011.12.02 23:53modify2280.041.590290.000001.58789
6982011.12.02 23:56close2280.041.589630.000001.587891.82100419.18
6992011.12.05 22:39sell2290.041.592580.000000.00000
7002011.12.05 22:39modify2290.041.592580.000001.59018
7012011.12.05 22:48close2290.041.591950.000001.590181.73100420.91
7022011.12.08 22:52sell2300.041.598140.000000.00000
7032011.12.08 22:52modify2300.041.598140.000001.59574
7042011.12.09 04:09close2300.041.597500.000001.595741.65100422.57
7052011.12.12 22:00buy2310.041.599240.000000.00000
7062011.12.12 22:00modify2310.041.599240.000001.60164
7072011.12.12 23:45close2310.041.599810.000001.601641.55100424.12
7082011.12.13 23:24sell2320.041.600280.000000.00000
7092011.12.13 23:24modify2320.041.600280.000001.59788
7102011.12.14 14:17sell2330.041.607440.000000.00000
7112011.12.14 14:17modify2320.041.600280.000001.60148
7122011.12.14 14:17modify2330.041.607440.000001.60148
7132011.12.15 07:10close2330.041.603280.000001.6014812.02100436.13
7142011.12.15 07:10close2320.041.603280.000001.60148-9.59100426.54
7152011.12.15 22:55sell2340.041.606600.000000.00000
7162011.12.15 22:55modify2340.041.606600.000001.60420
7172011.12.15 23:04close2340.041.606000.000001.604201.64100428.18
7182011.12.20 22:00sell2350.041.614590.000000.00000
7192011.12.20 22:00modify2350.041.614590.000001.61219
7202011.12.20 22:07close2350.041.614000.000001.612191.61100429.79
7212011.12.21 22:11buy2360.041.609590.000000.00000
7222011.12.21 22:11modify2360.041.609590.000001.61199
7232011.12.22 09:33close2360.041.610150.000001.611991.05100430.84
7242011.12.23 22:59buy2370.041.589930.000000.00000
7252011.12.23 22:59modify2370.041.589930.000001.59233
7262011.12.26 00:58close2370.041.591300.000001.592333.79100434.64
7272012.01.06 23:19sell2380.041.586790.000000.00000
7282012.01.06 23:19modify2380.041.586790.000001.58439
7292012.01.06 23:36close2380.041.586100.000001.584391.91100436.55
7302012.01.13 23:32sell2390.041.567490.000000.00000
7312012.01.13 23:32modify2390.041.567490.000001.56509
7322012.01.16 00:00close2390.041.566360.000001.565093.12100439.67
7332012.01.19 22:29sell2400.041.565570.000000.00000
7342012.01.19 22:29modify2400.041.565570.000001.56317
7352012.01.20 15:41sell2410.041.571830.000000.00000
7362012.01.20 15:41modify2400.041.565570.000001.56632
7372012.01.20 15:41modify2410.041.571830.000001.56632
7382012.01.20 23:58sell2420.081.578620.000000.00000
7392012.01.20 23:58modify2400.041.565570.000001.57131
7402012.01.20 23:58modify2410.041.571830.000001.57131
7412012.01.20 23:58modify2420.081.578620.000001.57131
7422012.01.23 09:54close2420.081.573050.000001.5713132.91100472.58
7432012.01.23 09:54close2410.041.573050.000001.57131-3.93100468.66
7442012.01.23 09:54close2400.041.573060.000001.57131-22.85100445.81
7452012.01.23 22:00buy2430.041.568920.000000.00000
7462012.01.23 22:00modify2430.041.568920.000001.57132
7472012.01.23 23:49close2430.041.569600.000001.571321.88100447.69
7482012.01.24 23:00sell2440.041.577190.000000.00000
7492012.01.24 23:00modify2440.041.577190.000001.57479
7502012.01.25 09:22close2440.041.576600.000001.574791.50100449.19
7512012.01.26 22:00sell2450.041.571600.000000.00000
7522012.01.26 22:00modify2450.041.571600.000001.56920
7532012.01.27 05:34close2450.041.571030.000001.569201.44100450.64
7542012.02.01 23:24sell2460.041.581480.000000.00000
7552012.02.01 23:24modify2460.041.581480.000001.57908
7562012.02.02 02:51close2460.041.580830.000001.579081.47100452.11
7572012.02.14 23:11buy2470.041.567150.000000.00000
7582012.02.14 23:11modify2470.041.567150.000001.56955
7592012.02.15 00:00close2470.041.568020.000001.569552.29100454.40
7602012.02.16 22:31sell2480.041.574670.000000.00000
7612012.02.16 22:31modify2480.041.574670.000001.57227
7622012.02.17 04:49close2480.041.574080.000001.572271.50100455.91
7632012.02.21 22:30sell2490.041.573350.000000.00000
7642012.02.21 22:30modify2490.041.573350.000001.57095
7652012.02.22 09:00close2490.041.572730.000001.570951.60100457.50
7662012.02.23 22:11sell2500.041.570420.000000.00000
7672012.02.23 22:11modify2500.041.570420.000001.56802
7682012.02.23 22:32close2500.041.569810.000001.568021.67100459.17
7692012.02.24 22:00sell2510.041.588940.000000.00000
7702012.02.24 22:00modify2510.041.588940.000001.58654
7712012.02.24 22:08close2510.041.588290.000001.586541.80100460.97
7722012.02.24 22:08sell2520.041.587910.000000.00000
7732012.02.24 22:08modify2520.041.587910.000001.58551
7742012.02.24 23:25close2520.041.586850.000001.585513.02100463.99
7752012.03.01 22:56sell2530.041.572740.000000.00000
7762012.03.01 22:56modify2530.041.572740.000001.57034
7772012.03.02 09:22close2530.041.572130.000001.570341.56100465.56
7782012.03.02 22:00buy2540.041.564490.000000.00000
7792012.03.02 22:00modify2540.041.564490.000001.56689
7802012.03.02 22:11close2540.041.565080.000001.566891.62100467.18
7812012.03.05 23:02sell2550.041.577270.000000.00000
7822012.03.05 23:02modify2550.041.577270.000001.57487
7832012.03.06 10:20close2550.041.576670.000001.574871.54100468.71
7842012.03.06 22:57buy2560.041.573060.000000.00000
7852012.03.06 22:57modify2560.041.573060.000001.57546
7862012.03.06 23:02close2560.041.573630.000001.575461.55100470.26
7872012.03.07 22:00buy2570.041.571910.000000.00000
7882012.03.07 22:00modify2570.041.571910.000001.57431
7892012.03.08 11:21close2570.041.572660.000001.574311.61100471.87
7902012.03.08 22:06buy2580.041.566420.000000.00000
7912012.03.08 22:06modify2580.041.566420.000001.56882
7922012.03.08 22:22close2580.041.567030.000001.568821.67100473.54
7932012.03.09 22:48sell2590.041.552830.000000.00000
7942012.03.09 22:48modify2590.041.552830.000001.55043
7952012.03.12 00:06close2590.041.552240.000001.550431.50100475.05
7962012.03.13 22:06buy2600.041.552400.000000.00000
7972012.03.13 22:07modify2600.041.552400.000001.55480
7982012.03.13 22:12close2600.041.553080.000001.554801.88100476.93
7992012.03.21 22:16sell2610.041.574500.000000.00000
8002012.03.21 22:16modify2610.041.574500.000001.57210
8012012.03.22 11:30close2610.041.572790.000001.572104.65100481.58
8022012.03.27 22:00sell2620.041.587020.000000.00000
8032012.03.27 22:00modify2620.041.587020.000001.58462
8042012.03.28 10:28close2620.041.586260.000001.584622.01100483.60
8052012.04.03 22:00buy2630.041.577210.000000.00000
8062012.04.03 22:00modify2630.041.577210.000001.57961
8072012.04.04 11:26close2630.041.577810.000001.579611.48100485.08
8082012.04.04 22:00sell2640.041.583280.000000.00000
8092012.04.04 22:00modify2640.041.583280.000001.58088
8102012.04.04 23:31close2640.041.582650.000001.580881.73100486.81
8112012.04.10 22:18sell2650.041.592660.000000.00000
8122012.04.10 22:18modify2650.041.592660.000001.59026
8132012.04.12 16:48close2650.041.592050.000001.590261.25100488.06
8142012.04.19 22:00sell2660.041.598540.000000.00000
8152012.04.19 22:00modify2660.041.598540.000001.59614
8162012.04.19 22:38close2660.041.597980.000001.596141.52100489.58
8172012.04.20 22:27sell2670.041.600010.000000.00000
8182012.04.20 22:27modify2670.041.600010.000001.59761
8192012.04.20 23:04close2670.041.599430.000001.597611.58100491.16
8202012.04.20 23:16sell2680.041.601110.000000.00000
8212012.04.20 23:16modify2680.041.601110.000001.59871
8222012.04.20 23:56close2680.041.600520.000001.598711.62100492.78
8232012.04.23 22:56buy2690.041.598760.000000.00000
8242012.04.23 22:56modify2690.041.598760.000001.60116
8252012.04.24 00:02close2690.041.599420.000001.601161.66100494.44
8262012.05.01 23:34sell2700.041.599150.000000.00000
8272012.05.01 23:34modify2700.041.599150.000001.59675
8282012.05.02 08:27close2700.041.598580.000001.596751.44100495.89
8292012.05.03 22:01sell2710.041.599700.000000.00000
8302012.05.03 22:01modify2710.041.599700.000001.59730
8312012.05.04 10:15close2710.041.599120.000001.597301.48100497.36
8322012.05.04 22:53sell2720.041.607650.000000.00000
8332012.05.04 22:53modify2720.041.607650.000001.60525
8342012.05.07 00:04close2720.041.607050.000001.605251.54100498.91
8352012.05.11 22:00sell2730.041.606980.000000.00000
8362012.05.11 22:00modify2730.041.606980.000001.60458
8372012.05.14 05:23close2730.041.606390.000001.604581.50100500.41
8382012.05.14 23:45sell2740.041.614900.000000.00000
8392012.05.14 23:45modify2740.041.614900.000001.61250
8402012.05.15 05:10close2740.041.614250.000001.612501.69100502.10
8412012.05.15 22:26sell2750.041.609620.000000.00000
8422012.05.15 22:26modify2750.041.609620.000001.60722
8432012.05.16 09:45sell2760.041.615130.000000.00000
8442012.05.16 09:45modify2750.041.609620.000001.61000
8452012.05.16 09:45modify2760.041.615130.000001.61000
8462012.05.16 11:58close2760.041.611770.000001.610009.93100512.03
8472012.05.16 11:58close2750.041.611790.000001.61000-6.77100505.25
8482012.05.17 22:00sell2770.041.609400.000000.00000
8492012.05.17 22:00modify2770.041.609400.000001.60700
8502012.05.18 03:50close2770.041.608790.000001.607001.56100506.82
8512012.05.18 22:04sell2780.041.614560.000000.00000
8522012.05.18 22:04modify2780.041.614560.000001.61216
8532012.05.18 22:11close2780.041.613870.000001.612161.91100508.73
8542012.05.18 22:23sell2790.041.614570.000000.00000
8552012.05.18 22:23modify2790.041.614570.000001.61217
8562012.05.21 04:15close2790.041.613980.000001.612171.50100510.23
8572012.05.21 22:11buy2800.041.610160.000000.00000
8582012.05.21 22:11modify2800.041.610160.000001.61256
8592012.05.21 23:00close2800.041.610790.000001.612561.73100511.96
8602012.05.22 22:11sell2810.041.609430.000000.00000
8612012.05.22 22:11modify2810.041.609430.000001.60703
8622012.05.22 23:53close2810.041.608790.000001.607031.76100513.72
8632012.05.23 22:35buy2820.041.607450.000000.00000
8642012.05.23 22:35modify2820.041.607450.000001.60985
8652012.05.23 22:39close2820.041.608070.000001.609851.70100515.42
8662012.05.24 22:30buy2830.041.608840.000000.00000
8672012.05.24 22:30modify2830.041.608840.000001.61124
8682012.05.24 22:32close2830.041.609410.000001.611241.55100516.97
8692012.05.29 22:14buy2840.041.601210.000000.00000
8702012.05.29 22:14modify2840.041.601210.000001.60361
8712012.05.30 13:18close2840.041.601810.000001.603611.48100518.45
8722012.05.31 22:11buy2850.041.591730.000000.00000
8732012.05.31 22:11modify2850.041.591730.000001.59413
8742012.06.01 03:55close2850.041.592290.000001.594131.36100519.81
8752012.06.01 22:28sell2860.041.598620.000000.00000
8762012.06.01 22:28modify2860.041.598620.000001.59622
8772012.06.01 22:48close2860.041.598020.000001.596221.64100521.45
8782012.06.04 22:00buy2870.041.599560.000000.00000
8792012.06.04 22:00modify2870.041.599560.000001.60196
8802012.06.04 22:18close2870.041.600180.000001.601961.70100523.15
8812012.06.07 22:30sell2880.041.594960.000000.00000
8822012.06.07 22:30modify2880.041.594960.000001.59256
8832012.06.08 09:49close2880.041.594370.000001.592561.52100524.67
8842012.06.08 22:11buy2890.041.590310.000000.00000
8852012.06.08 22:11modify2890.041.590310.000001.59271
8862012.06.08 22:26close2890.041.590870.000001.592711.52100526.19
8872012.06.08 22:45buy2900.041.589930.000000.00000
8882012.06.08 22:45modify2900.041.589930.000001.59233
8892012.06.11 11:05close2900.041.590500.000001.592331.39100527.58
8902012.06.11 22:08sell2910.041.597400.000000.00000
8912012.06.11 22:08modify2910.041.597400.000001.59500
8922012.06.11 23:41close2910.041.596780.000001.595001.70100529.28
8932012.06.14 22:00sell2920.041.593630.000000.00000
8942012.06.14 22:00modify2920.041.593630.000001.59123
8952012.06.14 22:07close2920.041.593040.000001.591231.61100530.89
8962012.06.14 22:09sell2930.041.593380.000000.00000
8972012.06.14 22:09modify2930.041.593380.000001.59098
8982012.06.14 22:10close2930.041.592780.000001.590981.64100532.53
8992012.06.15 23:01sell2940.041.604660.000000.00000
9002012.06.15 23:01modify2940.041.604660.000001.60226
9012012.06.18 00:03close2940.041.604070.000001.602261.50100534.04
9022012.06.18 22:00buy2950.041.605160.000000.00000
9032012.06.18 22:00modify2950.041.605160.000001.60756
9042012.06.18 22:15close2950.041.605780.000001.607561.70100535.74
9052012.06.18 22:28buy2960.041.605130.000000.00000
9062012.06.18 22:28modify2960.041.605130.000001.60753
9072012.06.19 11:47buy2970.041.598920.000000.00000
9082012.06.19 11:47modify2960.041.605130.000001.60440
9092012.06.19 11:47modify2970.041.598920.000001.60440
9102012.06.19 13:37close2970.041.602670.000001.6044011.09100546.82
9112012.06.19 13:37close2960.041.602650.000001.60440-7.77100539.06
9122012.06.21 22:53sell2980.041.604880.000000.00000
9132012.06.21 22:53modify2980.041.604880.000001.60248
9142012.06.21 23:01close2980.041.604280.000001.602481.64100540.70
9152012.06.22 22:10buy2990.041.596830.000000.00000
9162012.06.22 22:10modify2990.041.596830.000001.59923
9172012.06.25 00:01close2990.041.598620.000001.599235.06100545.76
9182012.06.28 22:00sell3000.041.604550.000000.00000
9192012.06.28 22:00modify3000.041.604550.000001.60215
9202012.06.28 22:07close3000.041.603960.000001.602151.61100547.37
9212012.06.29 22:00buy3010.041.595280.000000.00000
9222012.06.29 22:00modify3010.041.595280.000001.59768
9232012.06.29 22:32close3010.041.595900.000001.597681.70100549.07
9242012.06.29 23:28buy3020.041.594200.000000.00000
9252012.06.29 23:28modify3020.041.594200.000001.59660
9262012.06.29 23:36close3020.041.594910.000001.596601.97100551.04
9272012.07.05 22:52sell3030.041.574540.000000.00000
9282012.07.05 22:52modify3030.041.574540.000001.57214
9292012.07.06 15:44sell3040.041.579750.000000.00000
9302012.07.06 15:44modify3030.041.574540.000001.57477
9312012.07.06 15:44modify3040.041.579750.000001.57477
9322012.07.06 16:56close3040.041.576500.000001.574779.59100560.63
9332012.07.06 16:56close3030.041.576510.000001.57477-6.18100554.44
9342012.07.06 22:36buy3050.041.576860.000000.00000
9352012.07.06 22:36modify3050.041.576860.000001.57926
9362012.07.06 22:51close3050.041.577540.000001.579261.88100556.32
9372012.07.10 22:00sell3060.041.585610.000000.00000
9382012.07.10 22:00modify3060.041.585610.000001.58321
9392012.07.11 07:32close3060.041.585000.000001.583211.56100557.89
9402012.07.11 22:45buy3070.041.581740.000000.00000
9412012.07.11 22:45modify3070.041.581740.000001.58414
9422012.07.12 03:54close3070.041.582320.000001.584141.10100558.99
9432012.07.12 22:10buy3080.041.571070.000000.00000
9442012.07.12 22:10modify3080.041.571070.000001.57347
9452012.07.12 22:19close3080.041.571700.000001.573471.73100560.72
9462012.07.13 23:01sell3090.041.580610.000000.00000
9472012.07.13 23:01modify3090.041.580610.000001.57821
9482012.07.13 23:28close3090.041.580030.000001.578211.58100562.30
9492012.07.19 22:17sell3100.041.584620.000000.00000
9502012.07.19 22:17modify3100.041.584620.000001.58222
9512012.07.19 23:59close3100.041.583850.000001.582222.15100564.45
9522012.07.20 23:19sell3110.041.581990.000000.00000
9532012.07.20 23:19modify3110.041.581990.000001.57959
9542012.07.23 01:01close3110.041.581400.000001.579591.50100565.96
9552012.07.24 22:08sell3120.041.584780.000000.00000
9562012.07.24 22:08modify3120.041.584780.000001.58238
9572012.07.24 22:35close3120.041.584110.000001.582381.85100567.81
9582012.07.25 22:08buy3130.041.573400.000000.00000
9592012.07.25 22:08modify3130.041.573400.000001.57580
9602012.07.25 22:47close3130.041.573990.000001.575801.61100569.42
9612012.07.26 23:33sell3140.041.584690.000000.00000
9622012.07.26 23:33modify3140.041.584690.000001.58229
9632012.07.27 02:56close3140.041.584090.000001.582291.54100570.95
9642012.07.31 22:00sell3150.041.572480.000000.00000
9652012.07.31 22:00modify3150.041.572480.000001.57008
9662012.08.01 00:02close3150.041.571910.000001.570081.44100572.40
9672012.08.03 22:00sell3160.041.563560.000000.00000
9682012.08.03 22:00modify3160.041.563560.000001.56116
9692012.08.06 05:54close3160.041.562930.000001.561161.63100574.03
9702012.08.07 23:27buy3170.041.558210.000000.00000
9712012.08.07 23:27modify3170.041.558210.000001.56061
9722012.08.08 10:56buy3180.041.553870.000000.00000
9732012.08.08 10:56modify3170.041.558210.000001.55842
9742012.08.08 10:56modify3180.041.553870.000001.55842
9752012.08.08 13:00close3180.041.556590.000001.558428.00100582.03
9762012.08.08 13:00close3170.041.556630.000001.55842-5.06100576.97
9772012.08.21 22:05sell3190.041.560920.000000.00000
9782012.08.21 22:05modify3190.041.560920.000001.55852
9792012.08.22 11:11sell3200.041.564360.000000.00000
9802012.08.22 11:11modify3190.041.560920.000001.56026
9812012.08.22 11:11modify3200.041.564360.000001.56026
9822012.08.22 15:13sell3210.081.567940.000000.00000
9832012.08.22 15:13modify3190.041.560920.000001.56294
9842012.08.22 15:13modify3200.041.564360.000001.56294
9852012.08.22 15:13modify3210.081.567940.000001.56294
9862012.08.22 21:23sell3220.071.571560.000000.00000
9872012.08.22 21:23modify3190.041.560920.000001.56487
9882012.08.22 21:23modify3200.041.564360.000001.56487
9892012.08.22 21:23modify3210.081.567940.000001.56487
9902012.08.22 21:23modify3220.071.571560.000001.56487
9912012.08.23 17:22sell3230.091.575910.000000.00000
9922012.08.23 17:22modify3190.041.560920.000001.56734
9932012.08.23 17:22modify3200.041.564360.000001.56734
9942012.08.23 17:22modify3210.081.567940.000001.56734
9952012.08.23 17:22modify3220.071.571560.000001.56734
9962012.08.23 17:22modify3230.091.575910.000001.56734
9972012.08.24 17:51close3230.091.569120.000001.5673445.26100622.23
9982012.08.24 17:51close3220.071.569080.000001.5673412.00100634.24
9992012.08.24 17:51close3210.081.569110.000001.56734-8.18100626.06
10002012.08.24 17:51close3200.041.569120.000001.56734-14.86100611.20
10012012.08.24 17:51close3190.041.569090.000001.56734-25.20100585.99
10022012.08.24 22:00buy3240.041.567230.000000.00000
10032012.08.24 22:00modify3240.041.567230.000001.56963
10042012.08.24 23:49close3240.041.567830.000001.569631.64100587.63
10052012.08.29 22:00sell3250.041.565200.000000.00000
10062012.08.29 22:00modify3250.041.565200.000001.56280
10072012.08.30 11:11sell3260.041.568800.000000.00000
10082012.08.30 11:11modify3250.041.565200.000001.56462
10092012.08.30 11:11modify3260.041.568800.000001.56462
10102012.08.30 15:17sell3270.081.572530.000000.00000
10112012.08.30 15:17modify3250.041.565200.000001.56741
10122012.08.30 15:17modify3260.041.568800.000001.56741
10132012.08.30 15:17modify3270.081.572530.000001.56741
10142012.08.30 17:59close3270.081.569140.000001.5674120.03100607.66
10152012.08.30 17:59close3260.041.569100.000001.56741-1.06100606.60
10162012.08.30 17:59close3250.041.569130.000001.56741-12.26100594.34
10172012.08.31 22:45sell3280.041.566010.000000.00000
10182012.08.31 22:45modify3280.041.566010.000001.56361
10192012.08.31 22:59close3280.041.565400.000001.563611.67100596.01
10202012.09.06 22:45sell3290.041.566520.000000.00000
10212012.09.06 22:45modify3290.041.566520.000001.56412
10222012.09.07 04:00close3290.041.565610.000001.564122.46100598.47
10232012.09.07 23:17buy3300.041.564900.000000.00000
10242012.09.07 23:17modify3300.041.564900.000001.56730
10252012.09.07 23:52close3300.041.565510.000001.567301.67100600.14
10262012.09.11 22:00sell3310.041.564060.000000.00000
10272012.09.11 22:00modify3310.041.564060.000001.56166
10282012.09.11 22:08close3310.041.563440.000001.561661.70100601.84
10292012.09.11 22:23sell3320.041.563630.000000.00000
10302012.09.11 22:23modify3320.041.563630.000001.56123
10312012.09.12 05:24close3320.041.563020.000001.561231.58100603.42
10322012.09.12 22:00sell3330.041.572320.000000.00000
10332012.09.12 22:00modify3330.041.572320.000001.56992
10342012.09.13 13:56close3330.041.571670.000001.569921.47100604.89
10352012.09.14 22:49sell3340.041.576640.000000.00000
10362012.09.14 22:49modify3340.041.576640.000001.57424
10372012.09.14 22:59close3340.041.576080.000001.574241.52100606.41
10382012.09.14 23:13sell3350.041.576820.000000.00000
10392012.09.14 23:13modify3350.041.576820.000001.57442
10402012.09.14 23:33close3350.041.576170.000001.574421.79100608.20
10412012.09.21 22:27sell3360.041.588340.000000.00000
10422012.09.21 22:28modify3360.041.588340.000001.58594
10432012.09.21 22:52close3360.041.587730.000001.585941.67100609.87
10442012.09.26 22:05sell3370.041.591140.000000.00000
10452012.09.26 22:05modify3370.041.591140.000001.58874
10462012.09.27 11:27close3370.041.590590.000001.588741.17100611.05
10472012.09.28 22:46buy3380.041.585980.000000.00000
10482012.09.28 22:46modify3380.041.585980.000001.58838
10492012.09.28 22:48close3380.041.586640.000001.588381.82100612.87
10502012.10.11 22:00sell3390.041.570760.000000.00000
10512012.10.11 22:00modify3390.041.570760.000001.56836
10522012.10.12 00:00close3390.041.570030.000001.568361.92100614.79
10532012.10.15 22:31sell3400.041.573490.000000.00000
10542012.10.15 22:31modify3400.041.573490.000001.57109
10552012.10.16 03:30sell3410.041.577980.000000.00000
10562012.10.16 03:30modify3400.041.573490.000001.57336
10572012.10.16 03:30modify3410.041.577980.000001.57336
10582012.10.16 14:17sell3420.081.582630.000000.00000
10592012.10.16 14:17modify3400.041.573490.000001.57683
10602012.10.16 14:17modify3410.041.577980.000001.57683
10612012.10.16 14:17modify3420.081.582630.000001.57683
10622012.10.16 15:01sell3430.071.587340.000000.00000
10632012.10.16 15:01modify3400.041.573490.000001.57934
10642012.10.16 15:01modify3410.041.577980.000001.57934
10652012.10.16 15:01modify3420.081.582630.000001.57934
10662012.10.16 15:01modify3430.071.587340.000001.57934
10672012.10.17 11:30sell3440.091.592150.000000.00000
10682012.10.17 11:30modify3400.041.573490.000001.58231
10692012.10.17 11:30modify3410.041.577980.000001.58231
10702012.10.17 11:30modify3420.081.582630.000001.58231
10712012.10.17 11:30modify3430.071.587340.000001.58231
10722012.10.17 11:30modify3440.091.592150.000001.58231
10732012.10.17 18:50close3440.091.584030.000001.5823154.47100669.26
10742012.10.17 18:50close3430.071.584060.000001.5823116.77100686.03
10752012.10.17 18:50close3420.081.584080.000001.58231-9.24100676.79
10762012.10.17 18:50close3410.041.584040.000001.58231-18.46100658.34
10772012.10.17 18:50close3400.041.584060.000001.58231-32.10100626.24
10782012.10.18 22:45buy3450.041.581880.000000.00000
10792012.10.18 22:45modify3450.041.581880.000001.58428
10802012.10.19 05:57close3450.041.582440.000001.584281.36100627.60
10812012.10.22 22:05buy3460.041.590720.000000.00000
10822012.10.22 22:05modify3460.041.590720.000001.59312
10832012.10.23 10:08close3460.041.591300.000001.593121.42100629.02
10842012.10.23 23:12sell3470.041.583360.000000.00000
10852012.10.23 23:12modify3470.041.583360.000001.58096
10862012.10.24 04:27close3470.041.582470.000001.580962.40100631.42
10872012.10.24 22:07sell3480.041.594940.000000.00000
10882012.10.24 22:07modify3480.041.594940.000001.59254
10892012.10.24 22:56close3480.041.594330.000001.592541.68100633.10
10902012.10.25 22:18sell3490.041.603320.000000.00000
10912012.10.25 22:18modify3490.041.603320.000001.60092
10922012.10.26 16:38close3490.041.602660.000001.600921.71100634.82
10932012.10.26 22:00sell3500.041.607850.000000.00000
10942012.10.26 22:00modify3500.041.607850.000001.60545
10952012.10.26 22:04close3500.041.607250.000001.605451.65100636.47
10962012.11.08 22:07sell3510.041.597930.000000.00000
10972012.11.08 22:07modify3510.041.597930.000001.59553
10982012.11.09 09:55close3510.041.597340.000001.595531.50100637.97
10992012.11.12 23:00sell3520.041.587510.000000.00000
11002012.11.12 23:00modify3520.041.587510.000001.58511
11012012.11.13 02:26close3520.041.586900.000001.585111.56100639.54
11022012.11.15 22:00buy3530.041.587900.000000.00000
11032012.11.15 22:00modify3530.041.587900.000001.59030
11042012.11.16 09:14close3530.041.588610.000001.590301.81100641.35
11052012.12.04 22:59sell3540.041.599170.000000.00000
11062012.12.04 22:59modify3540.041.599170.000001.59677
11072012.12.05 02:11close3540.041.598560.000001.596771.56100642.91
11082012.12.05 22:23buy3550.041.595160.000000.00000
11092012.12.05 22:23modify3550.041.595160.000001.59756
11102012.12.05 23:35close3550.041.595770.000001.597561.67100644.58
11112012.12.07 22:28sell3560.041.587780.000000.00000
11122012.12.07 22:29modify3560.041.587780.000001.58538
11132012.12.07 23:35close3560.041.587050.000001.585382.03100646.61
11142013.01.07 22:00sell3570.041.588450.000000.00000
11152013.01.07 22:00modify3570.041.588450.000001.58605
11162013.01.08 10:05close3570.041.587860.000001.586051.52100648.13
11172013.01.08 22:00sell3580.041.584900.000000.00000
11182013.01.08 22:00modify3580.041.584900.000001.58250
11192013.01.09 02:50close3580.041.584310.000001.582501.50100649.63
11202013.01.09 22:40sell3590.041.582500.000000.00000
11212013.01.09 22:40modify3590.041.582500.000001.58010
11222013.01.10 03:55close3590.041.581650.000001.580102.08100651.72
11232013.01.11 23:32sell3600.041.587500.000000.00000
11242013.01.11 23:32modify3600.041.587500.000001.58510
11252013.01.14 10:05close3600.041.586880.000001.585101.60100653.31
11262013.01.16 22:00sell3610.041.578170.000000.00000
11272013.01.16 22:00modify3610.041.578170.000001.57577
11282013.01.16 22:13close3610.041.577600.000001.575771.55100654.86
11292013.01.16 23:11sell3620.041.578170.000000.00000
11302013.01.16 23:11modify3620.041.578170.000001.57577
11312013.01.17 09:53close3620.041.577580.000001.575771.29100656.16
11322013.01.17 22:00sell3630.041.576990.000000.00000
11332013.01.17 22:00modify3630.041.576990.000001.57459
11342013.01.18 03:15close3630.041.575180.000001.574595.18100661.33
11352013.01.22 22:00buy3640.041.572890.000000.00000
11362013.01.22 22:00modify3640.041.572890.000001.57529
11372013.01.23 10:08buy3650.041.568340.000000.00000
11382013.01.23 10:08modify3640.041.572890.000001.57299
11392013.01.23 10:08modify3650.041.568340.000001.57299
11402013.01.23 11:01close3650.041.571190.000001.572998.40100669.73
11412013.01.23 11:01close3640.041.571180.000001.57299-5.45100664.29
11422013.01.23 23:32sell3660.041.583520.000000.00000
11432013.01.23 23:32modify3660.041.583520.000001.58112
11442013.01.24 01:45close3660.041.582910.000001.581121.35100665.64
11452013.01.25 22:13buy3670.041.591570.000000.00000
11462013.01.25 22:13modify3670.041.591570.000001.59397
11472013.01.28 09:37buy3680.041.586440.000000.00000
11482013.01.28 09:37modify3670.041.591570.000001.59138
11492013.01.28 09:37modify3680.041.586440.000001.59138
11502013.01.28 11:51close3680.041.589570.000001.591389.24100674.88
11512013.01.28 11:51close3670.041.589610.000001.59138-6.20100668.68
11522013.01.29 23:28buy3690.041.578960.000000.00000
11532013.01.29 23:28modify3690.041.578960.000001.58136
11542013.01.30 12:09close3690.041.579540.000001.581361.42100670.10
11552013.02.01 23:35buy3700.041.565210.000000.00000
11562013.02.01 23:35modify3700.041.565210.000001.56761
11572013.02.04 01:24close3700.041.565780.000001.567611.39100671.49
11582013.02.05 23:17buy3710.041.559120.000000.00000
11592013.02.05 23:17modify3710.041.559120.000001.56152
11602013.02.06 02:53close3710.041.559730.000001.561521.52100673.01
11612013.02.06 23:28buy3720.041.558780.000000.00000
11622013.02.06 23:28modify3720.041.558780.000001.56118
11632013.02.07 00:08close3720.041.559340.000001.561181.05100674.07
11642013.02.11 22:00buy3730.041.575380.000000.00000
11652013.02.11 22:00modify3730.041.575380.000001.57778
11662013.02.12 08:31close3730.041.575980.000001.577781.48100675.55
11672013.02.13 22:59buy3740.041.556600.000000.00000
11682013.02.13 22:59modify3740.041.556600.000001.55900
11692013.02.14 17:07buy3750.041.550590.000000.00000
11702013.02.14 17:07modify3740.041.556600.000001.55597
11712013.02.14 17:07modify3750.041.550590.000001.55597
11722013.02.14 17:59close3750.041.554190.000001.5559710.65100686.20
11732013.02.14 17:59close3740.041.554180.000001.55597-7.90100678.30
11742013.02.15 22:51buy3760.041.561390.000000.00000
11752013.02.15 22:51modify3760.041.561390.000001.56379
11762013.02.15 23:02close3760.041.562070.000001.563791.88100680.18
11772013.02.20 23:27buy3770.041.548730.000000.00000
11782013.02.20 23:27modify3770.041.548730.000001.55113
11792013.02.21 00:44close3770.041.549360.000001.551131.25100681.43
11802013.02.21 22:31buy3780.041.553600.000000.00000
11812013.02.21 22:31modify3780.041.553600.000001.55600
11822013.02.22 06:05close3780.041.554240.000001.556001.61100683.05
11832013.02.22 22:23buy3790.041.556980.000000.00000
11842013.02.22 22:23modify3790.041.556980.000001.55938
11852013.02.22 23:49buy3800.041.548990.000000.00000
11862013.02.22 23:49modify3790.041.556980.000001.55536
11872013.02.22 23:49modify3800.041.548990.000001.55536
11882013.02.25 00:06buy3810.081.541340.000000.00000
11892013.02.25 00:06modify3790.041.556980.000001.54951
11902013.02.25 00:06modify3800.041.548990.000001.54951
11912013.02.25 00:06modify3810.081.541340.000001.54951
11922013.02.25 02:17close3810.081.547710.000001.5495137.92100720.97
11932013.02.25 02:17close3800.041.547750.000001.54951-4.05100716.92
11942013.02.25 02:17close3790.041.547720.000001.54951-28.12100688.80
11952013.02.25 22:00sell3820.041.558620.000000.00000
11962013.02.25 22:00modify3820.041.558620.000001.55622
11972013.02.25 22:07close3820.041.557980.000001.556221.76100690.56
11982013.02.25 22:30sell3830.041.559200.000000.00000
11992013.02.25 22:30modify3830.041.559200.000001.55680
12002013.02.25 22:34close3830.041.558630.000001.556801.55100692.11
12012013.02.25 22:35sell3840.041.559330.000000.00000
12022013.02.25 22:35modify3840.041.559330.000001.55693
12032013.02.25 22:36close3840.041.558670.000001.556931.82100693.93
12042013.02.26 22:00buy3850.041.552530.000000.00000
12052013.02.26 22:00modify3850.041.552530.000001.55493
12062013.02.26 22:08close3850.041.553170.000001.554931.76100695.69
12072013.02.28 22:59sell3860.041.564200.000000.00000
12082013.02.28 22:59modify3860.041.564200.000001.56180
12092013.02.28 23:03close3860.041.563590.000001.561801.67100697.36
12102013.03.01 22:30buy3870.041.542960.000000.00000
12112013.03.01 22:30modify3870.041.542960.000001.54536
12122013.03.01 22:35close3870.041.543580.000001.545361.70100699.06
12132013.03.01 22:59buy3880.041.542840.000000.00000
12142013.03.01 22:59modify3880.041.542840.000001.54524
12152013.03.01 23:06close3880.041.543470.000001.545241.73100700.79
12162013.03.22 22:03sell3890.041.559550.000000.00000
12172013.03.22 22:03modify3890.041.559550.000001.55715
12182013.03.22 22:21close3890.041.558950.000001.557151.64100702.43
12192013.03.27 22:02sell3900.041.538060.000000.00000
12202013.03.27 22:02modify3900.041.538060.000001.53566
12212013.03.27 22:56close3900.041.537370.000001.535661.92100704.35
12222013.04.04 22:38sell3910.041.542300.000000.00000
12232013.04.04 22:38modify3910.041.542300.000001.53990
12242013.04.05 05:44close3910.041.541690.000001.539901.56100705.91
12252013.04.05 22:48buy3920.041.558730.000000.00000
12262013.04.05 22:48modify3920.041.558730.000001.56113
12272013.04.05 23:07close3920.041.559330.000001.561131.65100707.56
12282013.04.08 22:00buy3930.041.552520.000000.00000
12292013.04.08 22:00modify3930.041.552520.000001.55492
12302013.04.09 11:11close3930.041.553200.000001.554921.72100709.28
12312013.04.11 22:30buy3940.041.554980.000000.00000
12322013.04.11 22:30modify3940.041.554980.000001.55738
12332013.04.12 04:30close3940.041.555610.000001.557381.57100710.85
12342013.04.15 22:01sell3950.041.565450.000000.00000
12352013.04.15 22:01modify3950.041.565450.000001.56305
12362013.04.16 01:40close3950.041.564870.000001.563051.48100712.33
12372013.04.22 22:11sell3960.041.568350.000000.00000
12382013.04.22 22:11modify3960.041.568350.000001.56595
12392013.04.23 06:51close3960.041.567780.000001.565951.44100713.77
12402013.04.24 22:04buy3970.041.565530.000000.00000
12412013.04.24 22:04modify3970.041.565530.000001.56793
12422013.04.24 22:18close3970.041.566160.000001.567931.73100715.50
12432013.04.24 22:26buy3980.041.565300.000000.00000
12442013.04.24 22:26modify3980.041.565300.000001.56770
12452013.04.24 22:41close3980.041.565870.000001.567701.55100717.05
12462013.04.29 22:00buy3990.041.565940.000000.00000
12472013.04.29 22:00modify3990.041.565940.000001.56834
12482013.04.29 22:08close3990.041.566510.000001.568341.55100718.60
12492013.04.29 22:08buy4000.041.566850.000000.00000
12502013.04.29 22:08modify4000.041.566850.000001.56925
12512013.04.29 22:53close4000.041.567500.000001.569251.79100720.39
12522013.05.01 22:59buy4010.041.568240.000000.00000
12532013.05.01 22:59modify4010.041.568240.000001.57064
12542013.05.02 01:18close4010.041.568830.000001.570641.13100721.53
12552013.05.02 22:45sell4020.041.567200.000000.00000
12562013.05.02 22:45modify4020.041.567200.000001.56480
12572013.05.03 09:26sell4030.041.572360.000000.00000
12582013.05.03 09:26modify4020.041.567200.000001.56740
12592013.05.03 09:26modify4030.041.572360.000001.56740
12602013.05.03 15:30close4030.041.568740.000001.5674010.71100732.24
12612013.05.03 15:30close4020.041.568740.000001.56740-4.88100727.35
12622013.05.09 23:00sell4040.041.555980.000000.00000
12632013.05.09 23:00modify4040.041.555980.000001.55358
12642013.05.09 23:50close4040.041.555410.000001.553581.55100728.90
12652013.05.20 22:13buy4050.041.561270.000000.00000
12662013.05.20 22:13modify4050.041.561270.000001.56367
12672013.05.20 22:23close4050.041.561860.000001.563671.61100730.51
12682013.05.28 22:13sell4060.041.564900.000000.00000
12692013.05.28 22:13modify4060.041.564900.000001.56250
12702013.05.28 23:33close4060.041.564290.000001.562501.67100732.18
12712013.05.31 22:00sell4070.041.573930.000000.00000
12722013.05.31 22:00modify4070.041.573930.000001.57153
12732013.06.03 10:18sell4080.041.579550.000000.00000
12742013.06.03 10:18modify4070.041.573930.000001.57436
12752013.06.03 10:18modify4080.041.579550.000001.57436
12762013.06.03 20:53close4080.041.576150.000001.5743610.04100742.22
12772013.06.03 20:53close4070.041.576150.000001.57436-6.93100735.29
12782013.06.11 22:00sell4090.041.593980.000000.00000
12792013.06.11 22:00modify4090.041.593980.000001.59158
12802013.06.11 22:19close4090.041.593370.000001.591581.67100736.96
12812013.06.11 22:29sell4100.041.594130.000000.00000
12822013.06.11 22:29modify4100.041.594130.000001.59173
12832013.06.12 01:33close4100.041.593550.000001.591731.48100738.43
12842013.06.12 22:05sell4110.041.601030.000000.00000
12852013.06.12 22:05modify4110.041.601030.000001.59863
12862013.06.13 03:18close4110.041.600470.000001.598631.20100739.64
12872013.06.14 22:34sell4120.041.597390.000000.00000
12882013.06.14 22:34modify4120.041.597390.000001.59499
12892013.06.17 03:26close4120.041.596810.000001.594991.48100741.11
12902013.06.17 22:14sell4130.041.600650.000000.00000
12912013.06.17 22:14modify4130.041.600650.000001.59825
12922013.06.18 05:46close4130.041.599840.000001.598252.17100743.28
12932013.06.19 22:10buy4140.041.591660.000000.00000
12942013.06.19 22:10modify4140.041.591660.000001.59406
12952013.06.20 09:31close4140.041.592270.000001.594061.19100744.47
12962013.06.20 22:00sell4150.041.608520.000000.00000
12972013.06.20 22:00modify4150.041.608520.000001.60612
12982013.06.20 22:06close4150.041.607930.000001.606121.61100746.08
12992013.06.20 23:47sell4160.041.608400.000000.00000
13002013.06.20 23:47modify4160.041.608400.000001.60600
13012013.06.21 10:03close4160.041.607780.000001.606001.60100747.68
13022013.06.24 22:02buy4170.041.619530.000000.00000
13032013.06.24 22:02modify4170.041.619530.000001.62193
13042013.06.24 23:53close4170.041.620180.000001.621931.79100749.47
13052013.06.28 23:00sell4180.041.599440.000000.00000
13062013.06.28 23:00modify4180.041.599440.000001.59704
13072013.06.28 23:08close4180.041.598850.000001.597041.61100751.08
13082013.06.28 23:15sell4190.041.599400.000000.00000
13092013.06.28 23:15modify4190.041.599400.000001.59700
13102013.07.01 01:59close4190.041.598780.000001.597001.60100752.67
13112013.07.04 22:17sell4200.041.586600.000000.00000
13122013.07.04 22:17modify4200.041.586600.000001.58420
13132013.07.05 01:56t/p4200.041.584230.000001.584206.85100759.52
13142013.07.05 22:59buy4210.041.574850.000000.00000
13152013.07.05 22:59modify4210.041.574850.000001.57725
13162013.07.05 23:16close4210.041.575560.000001.577251.97100761.49
13172013.07.09 22:24sell4220.041.566290.000000.00000
13182013.07.09 22:24modify4220.041.566290.000001.56389
13192013.07.09 22:49close4220.041.565690.000001.563891.64100763.13
13202013.07.10 22:04buy4230.041.567290.000000.00000
13212013.07.10 22:04modify4230.041.567290.000001.56969
13222013.07.10 22:09close4230.041.567850.000001.569691.52100764.65
13232013.07.11 22:00sell4240.041.575940.000000.00000
13242013.07.11 22:00modify4240.041.575940.000001.57354
13252013.07.11 23:36close4240.041.575250.000001.573541.92100766.57
13262013.07.12 23:47sell4250.041.571160.000000.00000
13272013.07.12 23:47modify4250.041.571160.000001.56876
13282013.07.15 00:06close4250.041.570580.000001.568761.48100768.04
13292013.07.15 22:00sell4260.041.573700.000000.00000
13302013.07.15 22:00modify4260.041.573700.000001.57130
13312013.07.15 22:41close4260.041.573150.000001.571301.49100769.53
13322013.07.15 23:34sell4270.041.574000.000000.00000
13332013.07.15 23:34modify4270.041.574000.000001.57160
13342013.07.16 11:30close4270.041.573390.000001.571601.56100771.10
13352013.07.19 23:00sell4280.041.583270.000000.00000
13362013.07.19 23:00modify4280.041.583270.000001.58087
13372013.07.22 00:59close4280.041.582580.000001.580871.80100772.90
13382013.07.25 22:00sell4290.041.579840.000000.00000
13392013.07.25 22:00modify4290.041.579840.000001.57744
13402013.07.25 22:22close4290.041.579220.000001.577441.70100774.60
13412013.07.25 22:34sell4300.041.580220.000000.00000
13422013.07.25 22:34modify4300.041.580220.000001.57782
13432013.07.25 22:41close4300.041.579590.000001.577821.73100776.33
13442013.07.25 22:52sell4310.041.580400.000000.00000
13452013.07.25 22:52modify4310.041.580400.000001.57800
13462013.07.25 22:57close4310.041.579840.000001.578001.52100777.85
13472013.07.25 23:07sell4320.041.581100.000000.00000
13482013.07.25 23:07modify4320.041.581100.000001.57870
13492013.07.26 10:27close4320.041.580490.000001.578701.56100779.42
13502013.07.26 22:27buy4330.041.580260.000000.00000
13512013.07.26 22:27modify4330.041.580260.000001.58266
13522013.07.26 22:32close4330.041.580850.000001.582661.61100781.03
13532013.07.26 22:44buy4340.041.580690.000000.00000
13542013.07.26 22:44modify4340.041.580690.000001.58309
13552013.07.26 23:48close4340.041.581270.000001.583091.58100782.61
13562013.07.30 22:00sell4350.041.571360.000000.00000
13572013.07.30 22:00modify4350.041.571360.000001.56896
13582013.07.30 22:49close4350.041.570740.000001.568961.70100784.31
13592013.07.31 22:00sell4360.041.563410.000000.00000
13602013.07.31 22:00modify4360.041.563410.000001.56101
13612013.07.31 22:04close4360.041.562810.000001.561011.65100785.96
13622013.07.31 22:09sell4370.041.563380.000000.00000
13632013.07.31 22:09modify4370.041.563380.000001.56098
13642013.07.31 22:48close4370.041.562770.000001.560981.68100787.64
13652013.08.02 23:06sell4380.041.588940.000000.00000
13662013.08.02 23:06modify4380.041.588940.000001.58654
13672013.08.02 23:58close4380.041.588380.000001.586541.53100789.17
13682013.08.06 22:00buy4390.041.592080.000000.00000
13692013.08.06 22:00modify4390.041.592080.000001.59448
13702013.08.06 22:24close4390.041.592670.000001.594481.61100790.78
13712013.08.06 22:53buy4400.041.591650.000000.00000
13722013.08.06 22:53modify4400.041.591650.000001.59405
13732013.08.06 23:01close4400.041.592230.000001.594051.58100792.36
13742013.08.12 22:00buy4410.041.593050.000000.00000
13752013.08.12 22:00modify4410.041.593050.000001.59545
13762013.08.12 23:51close4410.041.593620.000001.595451.55100793.91
13772013.08.21 22:00sell4420.041.641760.000000.00000
13782013.08.21 22:00modify4420.041.641760.000001.63936
13792013.08.21 22:13close4420.041.641160.000001.639361.64100795.55
13802013.08.21 22:41sell4430.041.642100.000000.00000
13812013.08.21 22:41modify4430.041.642100.000001.63970
13822013.08.21 22:57close4430.041.641470.000001.639701.73100797.28
13832013.08.23 23:11buy4440.041.635570.000000.00000
13842013.08.23 23:11modify4440.041.635570.000001.63797
13852013.08.26 00:02close4440.041.636200.000001.637971.57100798.85
13862013.08.27 22:07buy4450.041.629390.000000.00000
13872013.08.27 22:07modify4450.041.629390.000001.63179
13882013.08.28 03:22close4450.041.629980.000001.631791.45100800.30
13892013.08.29 23:24sell4460.041.633840.000000.00000
13902013.08.29 23:24modify4460.041.633840.000001.63144
13912013.08.30 00:00close4460.041.633280.000001.631441.42100801.71
13922013.08.30 22:07sell4470.041.632790.000000.00000
13932013.08.30 22:07modify4470.041.632790.000001.63039
13942013.08.30 22:16close4470.041.632210.000001.630391.59100803.30
13952013.09.02 22:00buy4480.041.637840.000000.00000
13962013.09.02 22:00modify4480.041.637840.000001.64024
13972013.09.02 22:01close4480.041.638490.000001.640241.79100805.09
13982013.09.06 22:27sell4490.041.626280.000000.00000
13992013.09.06 22:27modify4490.041.626280.000001.62388
14002013.09.09 00:30close4490.041.625620.000001.623881.71100806.81
14012013.09.13 22:18sell4500.041.642320.000000.00000
14022013.09.13 22:18modify4500.041.642320.000001.63992
14032013.09.16 09:38close4500.041.641690.000001.639921.62100808.43
14042013.09.18 23:00sell4510.041.646770.000000.00000
14052013.09.18 23:00modify4510.041.646770.000001.64437
14062013.09.18 23:48sell4520.041.651700.000000.00000
14072013.09.18 23:48modify4510.041.646770.000001.64686
14082013.09.18 23:48modify4520.041.651700.000001.64686
14092013.09.19 04:28close4520.041.648660.000001.646868.66100817.09
14102013.09.19 04:28close4510.041.648680.000001.64686-6.21100810.88
14112013.09.19 22:05sell4530.041.645430.000000.00000
14122013.09.19 22:05modify4530.041.645430.000001.64303
14132013.09.20 11:40sell4540.041.650910.000000.00000
14142013.09.20 11:40modify4530.041.645430.000001.64579
14152013.09.20 11:40modify4540.041.650910.000001.64579
14162013.09.20 15:03close4540.041.647580.000001.645799.83100820.71
14172013.09.20 15:03close4530.041.647560.000001.64579-6.65100814.06
14182013.09.20 22:10sell4550.041.649510.000000.00000
14192013.09.20 22:10modify4550.041.649510.000001.64711
14202013.09.23 00:48close4550.041.648900.000001.647111.56100815.62
14212013.09.25 22:05sell4560.041.658190.000000.00000
14222013.09.25 22:05modify4560.041.658190.000001.65579
14232013.09.26 11:30close4560.041.657500.000001.655791.60100817.23
14242013.09.27 22:58sell4570.041.663160.000000.00000
14252013.09.27 22:58modify4570.041.663160.000001.66076
14262013.09.30 02:54sell4580.041.667670.000000.00000
14272013.09.30 02:54modify4570.041.663160.000001.66304
14282013.09.30 02:54modify4580.041.667670.000001.66304
14292013.09.30 10:07close4580.041.664860.000001.663048.27100825.50
14302013.09.30 10:07close4570.041.664820.000001.66304-5.25100820.24
14312013.09.30 23:50sell4590.041.668250.000000.00000
14322013.09.30 23:50modify4590.041.668250.000001.66585
14332013.10.01 05:40sell4600.041.673020.000000.00000
14342013.10.01 05:40modify4590.041.668250.000001.66826
14352013.10.01 05:40modify4600.041.673020.000001.66826
14362013.10.02 12:10sell4610.081.678120.000000.00000
14372013.10.02 12:10modify4590.041.668250.000001.67203
14382013.10.02 12:10modify4600.041.673020.000001.67203
14392013.10.02 12:10modify4610.081.678120.000001.67203
14402013.10.02 20:40close4610.081.673810.000001.6720325.55100845.79
14412013.10.02 20:40close4600.041.673830.000001.67203-2.70100843.10
14422013.10.02 20:40close4590.041.673840.000001.67203-17.15100825.95
14432013.10.02 23:30sell4620.041.677010.000000.00000
14442013.10.02 23:30modify4620.041.677010.000001.67461
14452013.10.03 03:08close4620.041.676410.000001.674611.33100827.28
14462013.10.03 23:32sell4630.041.669000.000000.00000
14472013.10.03 23:32modify4630.041.669000.000001.66660
14482013.10.04 09:45close4630.041.668390.000001.666601.56100828.85
14492013.10.04 22:48buy4640.041.649170.000000.00000
14502013.10.04 22:48modify4640.041.649170.000001.65157
14512013.10.07 00:08close4640.041.649750.000001.651571.42100830.27
14522013.10.08 22:00sell4650.041.667980.000000.00000
14532013.10.08 22:00modify4650.041.667980.000001.66558
14542013.10.08 22:01close4650.041.667410.000001.665581.55100831.82
14552013.10.08 22:01sell4660.041.666980.000000.00000
14562013.10.08 22:01modify4660.041.666980.000001.66458
14572013.10.09 05:54close4660.041.666390.000001.664581.50100833.32
14582013.10.09 22:00sell4670.041.658330.000000.00000
14592013.10.09 22:00modify4670.041.658330.000001.65593
14602013.10.09 22:39close4670.041.657690.000001.655931.77100835.09
14612013.10.09 22:48sell4680.041.658560.000000.00000
14622013.10.09 22:48modify4680.041.658560.000001.65616
14632013.10.10 07:01close4680.041.657980.000001.656161.26100836.36
14642013.10.10 22:00sell4690.041.661040.000000.00000
14652013.10.10 22:00modify4690.041.661040.000001.65864
14662013.10.10 22:41close4690.041.660440.000001.658641.64100838.00
14672013.10.11 22:00buy4700.041.651090.000000.00000
14682013.10.11 22:00modify4700.041.651090.000001.65349
14692013.10.11 22:03close4700.041.651660.000001.653491.55100839.55
14702013.10.14 23:33buy4710.041.653940.000000.00000
14712013.10.14 23:33modify4710.041.653940.000001.65634
14722013.10.14 23:59close4710.041.654520.000001.656341.59100841.14
14732013.10.18 23:15sell4720.041.665000.000000.00000
14742013.10.18 23:15modify4720.041.665000.000001.66260
14752013.10.18 23:27close4720.041.664440.000001.662601.52100842.66
14762013.10.25 22:28sell4730.041.691120.000000.00000
14772013.10.25 22:28modify4730.041.691120.000001.68872
14782013.10.25 23:15close4730.041.690510.000001.688721.67100844.33
14792013.11.01 22:03buy4740.041.660020.000000.00000
14802013.11.01 22:03modify4740.041.660020.000001.66242
14812013.11.01 22:09close4740.041.660590.000001.662421.56100845.89
14822013.11.04 22:10sell4750.041.664440.000000.00000
14832013.11.04 22:10modify4750.041.664440.000001.66204
14842013.11.05 10:07sell4760.041.668800.000000.00000
14852013.11.05 10:07modify4750.041.664440.000001.66424
14862013.11.05 10:07modify4760.041.668800.000001.66424
14872013.11.05 11:34sell4770.081.673310.000000.00000
14882013.11.05 11:34modify4750.041.664440.000001.66761
14892013.11.05 11:34modify4760.041.668800.000001.66761
14902013.11.05 11:34modify4770.081.673310.000001.66761
14912013.11.05 21:02sell4780.071.677960.000000.00000
14922013.11.05 21:02modify4750.041.664440.000001.67007
14932013.11.05 21:02modify4760.041.668800.000001.67007
14942013.11.05 21:02modify4770.081.673310.000001.67007
14952013.11.05 21:02modify4780.071.677960.000001.67007
14962013.11.06 11:08sell4790.091.682420.000000.00000
14972013.11.06 11:08modify4750.041.664440.000001.67291
14982013.11.06 11:08modify4760.041.668800.000001.67291
14992013.11.06 11:08modify4770.081.673310.000001.67291
15002013.11.06 11:08modify4780.071.677960.000001.67291
15012013.11.06 11:08modify4790.091.682420.000001.67291
15022013.11.06 17:59close4790.091.674600.000001.6729152.45100898.34
15032013.11.06 17:59close4780.071.674630.000001.6729117.03100915.36
15042013.11.06 17:59close4770.081.674610.000001.67291-8.33100907.03
15052013.11.06 17:59close4760.041.674630.000001.67291-17.77100889.27
15062013.11.06 17:59close4750.041.674610.000001.67291-30.89100858.38
15072013.11.08 22:15sell4800.041.678980.000000.00000
15082013.11.08 22:15modify4800.041.678980.000001.67658
15092013.11.08 23:24close4800.041.678380.000001.676581.64100860.02
15102013.11.12 22:00buy4810.041.667500.000000.00000
15112013.11.12 22:00modify4810.041.667500.000001.66990
15122013.11.12 22:12close4810.041.668120.000001.669901.70100861.72
15132013.11.18 22:30sell4820.041.680500.000000.00000
15142013.11.18 22:31modify4820.041.680500.000001.67810
15152013.11.19 09:00close4820.041.679940.000001.678101.42100863.13
15162013.11.21 22:00sell4830.041.701110.000000.00000
15172013.11.21 22:00modify4830.041.701110.000001.69871
15182013.11.22 05:55sell4840.041.706200.000000.00000
15192013.11.22 05:55modify4830.041.701110.000001.70128
15202013.11.22 05:55modify4840.041.706200.000001.70128
15212013.11.22 12:35sell4850.081.711570.000000.00000
15222013.11.22 12:35modify4830.041.701110.000001.70526
15232013.11.22 12:35modify4840.041.706200.000001.70526
15242013.11.22 12:35modify4850.081.711570.000001.70526
15252013.11.22 15:16close4850.081.706990.000001.7052627.17100890.30
15262013.11.22 15:16close4840.041.707000.000001.70526-2.56100887.74
15272013.11.22 15:16close4830.041.706990.000001.70526-17.91100869.83
15282013.11.27 23:15sell4860.041.724910.000000.00000
15292013.11.27 23:15modify4860.041.724910.000001.72251
15302013.11.28 02:37close4860.041.724310.000001.722511.32100871.15
15312013.12.03 22:29buy4870.041.745990.000000.00000
15322013.12.03 22:29modify4870.041.745990.000001.74839
15332013.12.04 08:58close4870.041.746580.000001.748391.45100872.61
15342013.12.06 23:46buy4880.041.739570.000000.00000
15352013.12.06 23:46modify4880.041.739570.000001.74197
15362013.12.09 00:00close4880.041.740320.000001.741971.93100874.54
15372013.12.11 22:17buy4890.041.735410.000000.00000
15382013.12.11 22:17modify4890.041.735410.000001.73781
15392013.12.12 09:37close4890.041.736010.000001.737811.16100875.70
15402013.12.12 22:45sell4900.041.740230.000000.00000
15412013.12.12 22:45modify4900.041.740230.000001.73783
15422013.12.12 23:02close4900.041.739510.000001.737832.01100877.71
15432013.12.13 23:25buy4910.041.724850.000000.00000
15442013.12.13 23:25modify4910.041.724850.000001.72725
15452013.12.13 23:42close4910.041.725500.000001.727251.79100879.50
15462013.12.18 22:49sell4920.041.751550.000000.00000
15472013.12.18 22:49modify4920.041.751550.000001.74915
15482013.12.18 22:53close4920.041.750930.000001.749151.70100881.20
15492013.12.18 22:55sell4930.041.751470.000000.00000
15502013.12.18 22:55modify4930.041.751470.000001.74907
15512013.12.19 15:46close4930.041.750890.000001.749071.26100882.46
15522013.12.19 22:00buy4940.041.745580.000000.00000
15532013.12.19 22:00modify4940.041.745580.000001.74798
15542013.12.19 22:13close4940.041.746200.000001.747981.70100884.16
15552013.12.20 22:06buy4950.041.740930.000000.00000
15562013.12.20 22:06modify4950.041.740930.000001.74333
15572013.12.23 09:33close4950.041.741520.000001.743331.45100885.62
15582013.12.23 23:28sell4960.041.736570.000000.00000
15592013.12.23 23:28modify4960.041.736570.000001.73417
15602013.12.23 23:34close4960.041.735990.000001.734171.58100887.20
15612013.12.24 22:47sell4970.041.740420.000000.00000
15622013.12.24 22:47modify4970.041.740420.000001.73802
15632013.12.25 02:50t/p4970.041.737730.000001.738027.82100895.01
15642014.01.07 22:25sell4980.041.767600.000000.00000
15652014.01.07 22:25modify4980.041.767600.000001.76520
15662014.01.07 22:59close4980.041.766970.000001.765201.73100896.74
15672014.01.08 23:31sell4990.041.779160.000000.00000
15682014.01.08 23:31modify4990.041.779160.000001.77676
15692014.01.09 13:56sell5000.041.785820.000000.00000
15702014.01.09 13:56modify4990.041.779160.000001.78011
15712014.01.09 13:56modify5000.041.785820.000001.78011
15722014.01.10 11:30close5000.041.781830.000001.7801111.71100908.46
15732014.01.10 11:30close4990.041.781860.000001.78011-8.68100899.78
15742014.01.13 22:46buy5010.041.777650.000000.00000
15752014.01.13 22:46modify5010.041.777650.000001.78005
15762014.01.13 22:58close5010.041.778260.000001.780051.68100901.46
15772014.01.15 22:00sell5020.041.793140.000000.00000
15782014.01.15 22:00modify5020.041.793140.000001.79074
15792014.01.15 22:27close5020.041.792440.000001.790741.94100903.40
15802014.01.16 22:00sell5030.041.786520.000000.00000
15812014.01.16 22:00modify5030.041.786520.000001.78412
15822014.01.17 03:33close5030.041.785960.000001.784121.42100904.81
15832014.01.20 23:50buy5040.041.799430.000000.00000
15842014.01.20 23:50modify5040.041.799430.000001.80183
15852014.01.21 02:07close5040.041.800060.000001.801831.58100906.39
15862014.01.21 22:00sell5050.041.809300.000000.00000
15872014.01.21 22:00modify5050.041.809300.000001.80690
15882014.01.21 22:20close5050.041.808690.000001.806901.67100908.06
15892014.01.22 23:00sell5060.041.837990.000000.00000
15902014.01.22 23:00modify5060.041.837990.000001.83559
15912014.01.22 23:15close5060.041.837430.000001.835591.52100909.58
15922014.01.22 23:21sell5070.041.838200.000000.00000
15932014.01.22 23:21modify5070.041.838200.000001.83580
15942014.01.22 23:29close5070.041.837600.000001.835801.64100911.22
15952014.01.23 22:59buy5080.041.845780.000000.00000
15962014.01.23 22:59modify5080.041.845780.000001.84818
15972014.01.23 23:08close5080.041.846380.000001.848181.64100912.86
15982014.01.27 22:33sell5090.041.841020.000000.00000
15992014.01.27 22:33modify5090.041.841020.000001.83862
16002014.01.28 09:21close5090.041.840430.000001.838621.50100914.37
16012014.01.29 22:39sell5100.041.849980.000000.00000
16022014.01.29 22:39modify5100.041.849980.000001.84758
16032014.01.29 22:46close5100.041.849400.000001.847581.58100915.95
16042014.01.29 23:02sell5110.041.850530.000000.00000
16052014.01.29 23:02modify5110.041.850530.000001.84813
16062014.01.29 23:06close5110.041.849980.000001.848131.49100917.44
16072014.02.03 23:37sell5120.041.810430.000000.00000
16082014.02.03 23:37modify5120.041.810430.000001.80803
16092014.02.04 04:52close5120.041.809020.000001.808033.98100921.41
16102014.02.04 23:00sell5130.041.808860.000000.00000
16112014.02.04 23:00modify5130.041.808860.000001.80646
16122014.02.04 23:21close5130.041.808290.000001.806461.55100922.96
16132014.02.04 23:34sell5140.041.808830.000000.00000
16142014.02.04 23:34modify5140.041.808830.000001.80643
16152014.02.04 23:42close5140.041.808240.000001.806431.61100924.57
16162014.02.04 23:51sell5150.041.809270.000000.00000
16172014.02.04 23:51modify5150.041.809270.000001.80687
16182014.02.05 00:54close5150.041.808660.000001.806871.56100926.14
16192014.02.07 22:12sell5160.041.811380.000000.00000
16202014.02.07 22:12modify5160.041.811380.000001.80898
16212014.02.07 23:59close5160.041.810690.000001.808981.91100928.05
16222014.02.10 22:58sell5170.041.813670.000000.00000
16232014.02.10 22:58modify5170.041.813670.000001.81127
16242014.02.11 02:33sell5180.041.820130.000000.00000
16252014.02.11 02:33modify5170.041.813670.000001.81452
16262014.02.11 02:33modify5180.041.820130.000001.81452
16272014.02.11 11:06close5180.041.816280.000001.8145211.39100939.44
16282014.02.11 11:06close5170.041.816290.000001.81452-8.13100931.30
16292014.02.12 22:00sell5190.041.825110.000000.00000
16302014.02.12 22:00modify5190.041.825110.000001.82271
16312014.02.12 22:32close5190.041.824500.000001.822711.67100932.97
16322014.02.14 22:03sell5200.041.838770.000000.00000
16332014.02.14 22:03modify5200.041.838770.000001.83637
16342014.02.17 01:18close5200.041.838130.000001.836371.65100934.63
16352014.02.21 23:40buy5210.041.849520.000000.00000
16362014.02.21 23:40modify5210.041.849520.000001.85192
16372014.02.24 03:18close5210.041.850170.000001.851921.63100936.26
16382014.02.25 22:51buy5220.041.847660.000000.00000
16392014.02.25 22:51modify5220.041.847660.000001.85006
16402014.02.25 23:17close5220.041.848270.000001.850061.67100937.93
16412014.02.27 23:21buy5230.041.857570.000000.00000
16422014.02.27 23:21modify5230.041.857570.000001.85997
16432014.02.28 09:04close5230.041.858130.000001.859971.36100939.29
16442014.03.04 23:34buy5240.041.849320.000000.00000
16452014.03.04 23:34modify5240.041.849320.000001.85172
16462014.03.05 11:08close5240.041.849930.000001.851721.51100940.80
16472014.03.05 22:00buy5250.041.844660.000000.00000
16482014.03.05 22:00modify5250.041.844660.000001.84706
16492014.03.05 22:00close5250.041.845330.000001.847061.86100942.66
16502014.03.05 22:00buy5260.041.845630.000000.00000
16512014.03.05 22:00modify5260.041.845630.000001.84803
16522014.03.05 22:16close5260.041.846340.000001.848031.97100944.63
16532014.03.05 22:51buy5270.041.845150.000000.00000
16542014.03.05 22:51modify5270.041.845150.000001.84755
16552014.03.06 04:46close5270.041.845750.000001.847551.16100945.79
16562014.03.10 23:37sell5280.041.848580.000000.00000
16572014.03.10 23:37modify5280.041.848580.000001.84618
16582014.03.11 12:50close5280.041.848000.000001.846181.48100947.27
16592014.03.14 22:11sell5290.041.846170.000000.00000
16602014.03.14 22:11modify5290.041.846170.000001.84377
16612014.03.14 22:14close5290.041.845510.000001.843771.82100949.09
16622014.03.14 22:30sell5300.041.846410.000000.00000
16632014.03.14 22:30modify5300.041.846410.000001.84401
16642014.03.17 02:51close5300.041.845780.000001.844011.62100950.71
16652014.03.17 23:49sell5310.041.839950.000000.00000
16662014.03.17 23:49modify5310.041.839950.000001.83755
16672014.03.18 02:02close5310.041.839370.000001.837551.48100952.19
16682014.03.21 22:15sell5320.041.850950.000000.00000
16692014.03.21 22:15modify5320.041.850950.000001.84855
16702014.03.21 22:34close5320.041.850340.000001.848551.67100953.86
16712014.03.21 22:49sell5330.041.851230.000000.00000
16722014.03.21 22:49modify5330.041.851230.000001.84883
16732014.03.23 23:00t/p5330.041.845940.000001.8488315.72100969.58
16742014.03.26 22:00buy5340.041.839070.000000.00000
16752014.03.26 22:00modify5340.041.839070.000001.84147
16762014.03.26 22:22close5340.041.839670.000001.841471.65100971.23
16772014.03.27 22:16buy5350.041.831370.000000.00000
16782014.03.27 22:16modify5350.041.831370.000001.83377
16792014.03.27 22:39close5350.041.831970.000001.833771.64100972.87
16802014.04.02 22:31buy5360.041.832520.000000.00000
16812014.04.02 22:31modify5360.041.832520.000001.83492
16822014.04.02 22:56close5360.041.833130.000001.834921.67100974.54
16832014.04.09 23:45sell5370.041.827650.000000.00000
16842014.04.09 23:45modify5370.041.827650.000001.82525
16852014.04.09 23:59close5370.041.827020.000001.825251.73100976.27
16862014.04.10 23:18sell5380.041.834420.000000.00000
16872014.04.10 23:18modify5380.041.834420.000001.83202
16882014.04.11 02:44close5380.041.833830.000001.832021.50100977.77
16892014.04.15 22:51buy5390.041.835360.000000.00000
16902014.04.15 22:51modify5390.041.835360.000001.83776
16912014.04.15 23:51close5390.041.835960.000001.837761.64100979.41
16922014.04.17 22:00sell5400.041.849400.000000.00000
16932014.04.17 22:00modify5400.041.849400.000001.84700
16942014.04.17 23:59close5400.041.848760.000001.847001.76100981.17
16952014.04.28 22:37buy5410.041.853050.000000.00000
16962014.04.28 22:37modify5410.041.853050.000001.85545
16972014.04.29 00:00close5410.041.853630.000001.855451.42100982.59
16982014.04.29 23:51buy5420.041.842250.000000.00000
16992014.04.29 23:51modify5420.041.842250.000001.84465
17002014.04.30 02:26close5420.041.842800.000001.844651.33100983.92
17012014.04.30 23:00sell5430.041.850420.000000.00000
17022014.04.30 23:00modify5430.041.850420.000001.84802
17032014.04.30 23:09close5430.041.849800.000001.848021.70100985.62
17042014.04.30 23:12sell5440.041.849920.000000.00000
17052014.04.30 23:12modify5440.041.849920.000001.84752
17062014.05.01 00:02close5440.041.849110.000001.847521.96100987.58
17072014.05.01 22:43buy5450.041.851130.000000.00000
17082014.05.01 22:43modify5450.041.851130.000001.85353
17092014.05.01 23:22close5450.041.851730.000001.853531.64100989.22
17102014.05.02 22:27sell5460.041.852770.000000.00000
17112014.05.02 22:27modify5460.041.852770.000001.85037
17122014.05.02 23:58close5460.041.852190.000001.850371.58100990.80
17132014.05.06 22:43buy5470.041.847100.000000.00000
17142014.05.06 22:43modify5470.041.847100.000001.84950
17152014.05.06 23:09close5470.041.847700.000001.849501.64100992.44
17162014.05.07 22:17buy5480.041.847290.000000.00000
17172014.05.07 22:17modify5480.041.847290.000001.84969
17182014.05.08 00:00close5480.041.848080.000001.849691.73100994.17
17192014.05.12 23:04sell5490.041.837950.000000.00000
17202014.05.12 23:04modify5490.041.837950.000001.83555
17212014.05.13 10:22sell5500.041.842650.000000.00000
17222014.05.13 10:22modify5490.041.837950.000001.83792
17232014.05.13 10:22modify5500.041.842650.000001.83792
17242014.05.13 11:08close5500.041.839730.000001.837928.61101002.78
17252014.05.13 11:08close5490.041.839700.000001.83792-5.51100997.27
17262014.05.16 22:03buy5510.041.827640.000000.00000
17272014.05.16 22:03modify5510.041.827640.000001.83004
17282014.05.19 05:22close5510.041.828240.000001.830041.49100998.76
17292014.05.20 22:00buy5520.041.834750.000000.00000
17302014.05.20 22:00modify5520.041.834750.000001.83715
17312014.05.20 22:09close5520.041.835360.000001.837151.67101000.43
17322014.05.20 22:19buy5530.041.834850.000000.00000
17332014.05.20 22:19modify5530.041.834850.000001.83725
17342014.05.20 22:45close5530.041.835430.000001.837251.58101002.01
17352014.05.26 22:15sell5540.041.829310.000000.00000
17362014.05.26 22:15modify5540.041.829310.000001.82691
17372014.05.27 03:30close5540.041.827460.000001.826915.29101007.30
17382014.05.30 22:18buy5550.041.817430.000000.00000
17392014.05.30 22:18modify5550.041.817430.000001.81983
17402014.05.30 23:40close5550.041.818070.000001.819831.76101009.06
17412014.06.10 22:07buy5560.041.827340.000000.00000
17422014.06.10 22:07modify5560.041.827340.000001.82974
17432014.06.11 10:21close5560.041.827970.000001.829741.57101010.63
17442014.06.13 23:28buy5570.041.841800.000000.00000
17452014.06.13 23:28modify5570.041.841800.000001.84420
17462014.06.16 00:01close5570.041.842710.000001.844202.41101013.05
17472014.06.16 22:02buy5580.041.842160.000000.00000
17482014.06.16 22:02modify5580.041.842160.000001.84456
17492014.06.17 09:18close5580.041.842790.000001.844561.57101014.62
17502014.06.18 22:02sell5590.041.843040.000000.00000
17512014.06.18 22:02modify5590.041.843040.000001.84064
17522014.06.18 22:38close5590.041.842410.000001.840641.73101016.35
17532014.06.24 22:59sell5600.041.824880.000000.00000
17542014.06.24 22:59modify5600.041.824880.000001.82248
17552014.06.25 04:41close5600.041.824310.000001.822481.44101017.79
17562014.06.27 23:45sell5610.041.816990.000000.00000
17572014.06.27 23:45modify5610.041.816990.000001.81459
17582014.06.30 00:12close5610.041.816360.000001.814591.62101019.42
17592014.06.30 23:00sell5620.041.826060.000000.00000
17602014.06.30 23:00modify5620.041.826060.000001.82366
17612014.06.30 23:04close5620.041.825470.000001.823661.61101021.03
17622014.07.02 22:14sell5630.041.831130.000000.00000
17632014.07.02 22:14modify5630.041.831130.000001.82873
17642014.07.03 04:03close5630.041.830540.000001.828731.29101022.32
17652014.07.07 22:22sell5640.041.829140.000000.00000
17662014.07.07 22:22modify5640.041.829140.000001.82674
17672014.07.08 11:30close5640.041.828190.000001.826742.59101024.92
17682014.07.08 22:28sell5650.041.829840.000000.00000
17692014.07.08 22:28modify5650.041.829840.000001.82744
17702014.07.08 23:11close5650.041.829260.000001.827441.58101026.50
17712014.07.09 22:01sell5660.041.826620.000000.00000
17722014.07.09 22:01modify5660.041.826620.000001.82422
17732014.07.10 09:33close5660.041.826050.000001.824221.23101027.73
17742014.07.10 22:42buy5670.041.824280.000000.00000
17752014.07.10 22:42modify5670.041.824280.000001.82668
17762014.07.10 23:03close5670.041.824850.000001.826681.55101029.28
17772014.07.17 22:17sell5680.041.839890.000000.00000
17782014.07.17 22:17modify5680.041.839890.000001.83749
17792014.07.18 03:02close5680.041.839280.000001.837491.56101030.85
17802014.07.21 23:47sell5690.041.833380.000000.00000
17812014.07.21 23:47modify5690.041.833380.000001.83098
17822014.07.22 15:37close5690.041.832810.000001.830981.44101032.29
17832014.07.23 22:00buy5700.041.827590.000000.00000
17842014.07.23 22:00modify5700.041.827590.000001.82999
17852014.07.23 23:04close5700.041.828160.000001.829991.56101033.85
17862014.07.28 22:59buy5710.041.834070.000000.00000
17872014.07.28 22:59modify5710.041.834070.000001.83647
17882014.07.29 04:39close5710.041.834640.000001.836471.39101035.24
17892014.07.29 22:55sell5720.041.839670.000000.00000
17902014.07.29 22:55modify5720.041.839670.000001.83727
17912014.07.29 23:35close5720.041.839110.000001.837271.52101036.76
17922014.07.31 23:00sell5730.041.840750.000000.00000
17932014.07.31 23:00modify5730.041.840750.000001.83835
17942014.08.01 11:14sell5740.041.844870.000000.00000
17952014.08.01 11:14modify5730.041.840750.000001.84043
17962014.08.01 11:14modify5740.041.844870.000001.84043
17972014.08.01 11:30close5740.041.841620.000001.840439.59101046.35
17982014.08.01 11:30close5730.041.841660.000001.84043-3.01101043.35
17992014.08.01 22:45sell5750.041.837960.000000.00000
18002014.08.01 22:46modify5750.041.837960.000001.83556
18012014.08.01 23:05close5750.041.837370.000001.835561.61101044.96
18022014.08.06 22:43buy5760.041.839070.000000.00000
18032014.08.06 22:43modify5760.041.839070.000001.84147
18042014.08.06 23:52close5760.041.839640.000001.841471.56101046.52
18052014.08.12 22:00buy5770.041.835800.000000.00000
18062014.08.12 22:00modify5770.041.835800.000001.83820
18072014.08.12 22:19close5770.041.836400.000001.838201.64101048.16
18082014.08.13 22:05buy5780.041.821910.000000.00000
18092014.08.13 22:05modify5780.041.821910.000001.82431
18102014.08.13 22:16close5780.041.822550.000001.824311.77101049.93
18112014.08.13 22:50buy5790.041.821770.000000.00000
18122014.08.13 22:50modify5790.041.821770.000001.82417
18132014.08.14 11:16buy5800.041.817420.000000.00000
18142014.08.14 11:16modify5790.041.821770.000001.82197
18152014.08.14 11:16modify5800.041.817420.000001.82197
18162014.08.14 16:18close5800.041.820190.000001.821978.15101058.08
18172014.08.14 16:18close5790.041.820170.000001.82197-5.44101052.64
18182014.08.21 22:16buy5810.041.815100.000000.00000
18192014.08.21 22:16modify5810.041.815100.000001.81750
18202014.08.22 11:01close5810.041.815730.000001.817501.57101054.21
18212014.08.26 22:57buy5820.041.811420.000000.00000
18222014.08.26 22:57modify5820.041.811420.000001.81382
18232014.08.27 00:11close5820.041.812050.000001.813821.57101055.78
18242014.08.27 22:06buy5830.041.796820.000000.00000
18252014.08.27 22:06modify5830.041.796820.000001.79922
18262014.08.27 22:10close5830.041.797410.000001.799221.61101057.39
18272014.08.28 22:01sell5840.041.800460.000000.00000
18282014.08.28 22:01modify5840.041.800460.000001.79806
18292014.08.28 22:38close5840.041.799860.000001.798061.64101059.03
18302014.08.28 23:45sell5850.041.800890.000000.00000
18312014.08.28 23:45modify5850.041.800890.000001.79849
18322014.08.29 10:02close5850.041.800280.000001.798491.56101060.60
18332014.08.29 22:46sell5860.041.802160.000000.00000
18342014.08.29 22:46modify5860.041.802160.000001.79976
18352014.09.01 09:37sell5870.041.806350.000000.00000
18362014.09.01 09:37modify5860.041.802160.000001.80188
18372014.09.01 09:37modify5870.041.806350.000001.80188
18382014.09.02 10:10close5870.041.803670.000001.801887.77101068.37
18392014.09.02 10:10close5860.041.803650.000001.80188-4.85101063.52
18402014.09.05 22:00sell5880.041.777280.000000.00000
18412014.09.05 22:00modify5880.041.777280.000001.77488
18422014.09.05 23:04close5880.041.776690.000001.774881.61101065.13
18432014.09.05 23:42sell5890.041.777780.000000.00000
18442014.09.05 23:42modify5890.041.777780.000001.77538
18452014.09.05 23:58close5890.041.777070.000001.775381.97101067.10
18462014.09.09 22:30buy5900.041.769140.000000.00000
18472014.09.09 22:30modify5900.041.769140.000001.77154
18482014.09.09 22:33close5900.041.769740.000001.771541.64101068.74
18492014.09.09 22:37buy5910.041.769130.000000.00000
18502014.09.09 22:37modify5910.041.769130.000001.77153
18512014.09.10 05:12close5910.041.769730.000001.771531.48101070.22
18522014.09.16 22:53buy5920.041.785330.000000.00000
18532014.09.16 22:53modify5920.041.785330.000001.78773
18542014.09.17 06:25close5920.041.785920.000001.787731.45101071.67
18552014.09.17 22:45sell5930.041.790550.000000.00000
18562014.09.17 22:45modify5930.041.790550.000001.78815
18572014.09.17 23:29close5930.041.789960.000001.788151.62101073.29
18582014.09.19 22:45buy5940.041.785930.000000.00000
18592014.09.19 22:45modify5940.041.785930.000001.78833
18602014.09.22 00:00close5940.041.787970.000001.788335.80101079.10
18612014.09.23 22:00sell5950.041.816370.000000.00000
18622014.09.23 22:00modify5950.041.816370.000001.81397
18632014.09.23 22:08close5950.041.815770.000001.813971.65101080.75
18642014.09.25 23:00sell5960.041.812270.000000.00000
18652014.09.25 23:00modify5960.041.812270.000001.80987
18662014.09.26 10:12close5960.041.811650.000001.809871.60101082.34
18672014.10.01 22:32buy5970.041.807260.000000.00000
18682014.10.01 22:32modify5970.041.807260.000001.80966
18692014.10.02 04:55buy5980.041.801250.000000.00000
18702014.10.02 04:55modify5970.041.807260.000001.80663
18712014.10.02 04:55modify5980.041.801250.000001.80663
18722014.10.03 22:29sell5990.041.798460.000000.00000
18732014.10.03 22:29modify5990.041.798460.000001.79606
18742014.10.03 23:36close5990.041.797810.000001.796061.79101084.13
18752014.10.06 09:41buy6000.081.794990.000000.00000
18762014.10.06 09:41modify5970.041.807260.000001.80197
18772014.10.06 09:41modify5980.041.801250.000001.80197
18782014.10.06 09:41modify6000.081.794990.000001.80197
18792014.10.06 17:48buy6010.071.788930.000000.00000
18802014.10.06 17:48modify5970.041.807260.000001.79870
18812014.10.06 17:48modify5980.041.801250.000001.79870
18822014.10.06 17:48modify6000.081.794990.000001.79870
18832014.10.06 17:48modify6010.071.788930.000001.79870
18842014.10.07 09:23close6010.071.796980.000001.7987041.73101125.86
18852014.10.07 09:23close6000.081.796940.000001.7987011.07101136.93
18862014.10.07 09:23close5980.041.796950.000001.79870-13.55101123.39
18872014.10.07 09:23close5970.041.796980.000001.79870-31.97101091.41
18882014.10.08 22:04buy6020.041.794610.000000.00000
18892014.10.08 22:04modify6020.041.794610.000001.79701
18902014.10.08 22:10close6020.041.795310.000001.797011.94101093.35
18912014.10.09 23:11sell6030.041.801290.000000.00000
18922014.10.09 23:11modify6030.041.801290.000001.79889
18932014.10.10 11:11close6030.041.800710.000001.798891.48101094.83
18942014.10.10 22:00sell6040.041.800040.000000.00000
18952014.10.10 22:00modify6040.041.800040.000001.79764
18962014.10.10 22:11close6040.041.799420.000001.797641.70101096.53
18972014.10.10 22:56sell6050.041.801290.000000.00000
18982014.10.10 22:56modify6050.041.801290.000001.79889
18992014.10.10 23:05close6050.041.800710.000001.798891.58101098.11
19002014.10.13 23:00sell6060.041.800630.000000.00000
19012014.10.13 23:00modify6060.041.800630.000001.79823
19022014.10.14 02:30close6060.041.800050.000001.798231.48101099.58
19032014.10.14 22:00sell6070.041.796180.000000.00000
19042014.10.14 22:00modify6070.041.796180.000001.79378
19052014.10.15 09:10sell6080.041.802790.000000.00000
19062014.10.15 09:10modify6070.041.796180.000001.79711
19072014.10.15 09:10modify6080.041.802790.000001.79711
19082014.10.15 11:30sell6090.081.809810.000000.00000
19092014.10.15 11:30modify6070.041.796180.000001.80230
19102014.10.15 11:30modify6080.041.802790.000001.80230
19112014.10.15 11:30modify6090.081.809810.000001.80230
19122014.10.15 16:34close6090.081.804100.000001.8023033.96101133.54
19132014.10.15 16:34close6080.041.804090.000001.80230-4.07101129.47
19142014.10.15 16:34close6070.041.804060.000001.80230-23.93101105.55
19152014.10.16 23:47sell6100.041.810490.000000.00000
19162014.10.16 23:47modify6100.041.810490.000001.80809
19172014.10.17 00:10close6100.041.809880.000001.808091.56101107.11
19182014.10.21 23:32buy6110.041.808420.000000.00000
19192014.10.21 23:32modify6110.041.808420.000001.81082
19202014.10.22 00:08close6110.041.808990.000001.810821.39101108.50
19212014.10.22 23:00sell6120.041.804330.000000.00000
19222014.10.22 23:00modify6120.041.804330.000001.80193
19232014.10.22 23:49close6120.041.803740.000001.801931.61101110.11
19242014.10.23 22:10buy6130.041.800380.000000.00000
19252014.10.23 22:10modify6130.041.800380.000001.80278
19262014.10.23 22:20close6130.041.800980.000001.802781.64101111.75
19272014.10.23 22:28buy6140.041.800220.000000.00000
19282014.10.23 22:28modify6140.041.800220.000001.80262
19292014.10.23 23:39close6140.041.800820.000001.802621.64101113.39
19302014.10.24 23:17sell6150.041.807270.000000.00000
19312014.10.24 23:17modify6150.041.807270.000001.80487
19322014.10.26 23:00close6150.041.806610.000001.804871.82101115.21
19332014.10.26 23:49sell6160.041.807940.000000.00000
19342014.10.26 23:49modify6160.041.807940.000001.80554
19352014.10.27 03:17close6160.041.807320.000001.805541.60101116.81
19362014.10.28 22:10buy6170.041.802490.000000.00000
19372014.10.28 22:10modify6170.041.802490.000001.80489
19382014.10.29 13:24buy6180.041.797780.000000.00000
19392014.10.29 13:24modify6170.041.802490.000001.80251
19402014.10.29 13:24modify6180.041.797780.000001.80251
19412014.10.29 15:29buy6190.081.792950.000000.00000
19422014.10.29 15:29modify6170.041.802490.000001.79889
19432014.10.29 15:29modify6180.041.797780.000001.79889
19442014.10.29 15:29modify6190.081.792950.000001.79889
19452014.10.29 16:09close6190.081.797120.000001.7988924.72101141.53
19462014.10.29 16:09close6180.041.797100.000001.79889-2.20101139.33
19472014.10.29 16:09close6170.041.797090.000001.79889-16.53101122.80
19482014.10.29 22:00buy6200.041.791220.000000.00000
19492014.10.29 22:00modify6200.041.791220.000001.79362
19502014.10.29 22:01close6200.041.791780.000001.793621.52101124.32
19512014.10.31 22:53buy6210.041.801700.000000.00000
19522014.10.31 22:53modify6210.041.801700.000001.80410
19532014.10.31 22:58close6210.041.802330.000001.804101.73101126.05
19542014.11.04 23:15sell6220.041.825150.000000.00000
19552014.11.04 23:15modify6220.041.825150.000001.82275
19562014.11.05 01:10close6220.041.824560.000001.822751.50101127.56
19572014.11.13 22:23sell6230.041.787150.000000.00000
19582014.11.13 22:23modify6230.041.787150.000001.78475
19592014.11.13 22:34close6230.041.786530.000001.784751.70101129.26
19602014.11.13 23:16sell6240.041.787610.000000.00000
19612014.11.13 23:16modify6240.041.787610.000001.78521
19622014.11.13 23:46close6240.041.787050.000001.785211.52101130.78
19632014.11.14 22:15buy6250.041.767410.000000.00000
19642014.11.14 22:15modify6250.041.767410.000001.76981
19652014.11.14 22:16close6250.041.767990.000001.769811.58101132.36
19662014.11.14 22:30buy6260.041.767210.000000.00000
19672014.11.14 22:30modify6260.041.767210.000001.76961
19682014.11.14 22:55close6260.041.767760.000001.769611.49101133.85
19692014.11.26 23:42sell6270.041.775660.000000.00000
19702014.11.26 23:42modify6270.041.775660.000001.77326
19712014.11.27 13:40close6270.041.775030.000001.773261.41101135.26
19722014.11.28 23:00sell6280.041.788810.000000.00000
19732014.11.28 23:00modify6280.041.788810.000001.78641
19742014.11.28 23:27close6280.041.788170.000001.786411.76101137.02
19752014.12.05 22:33buy6290.041.780510.000000.00000
19762014.12.05 22:33modify6290.041.780510.000001.78291
19772014.12.05 23:13close6290.041.781100.000001.782911.61101138.63
19782014.12.08 22:09sell6300.041.797320.000000.00000
19792014.12.08 22:09modify6300.041.797320.000001.79492
19802014.12.08 22:25close6300.041.796730.000001.794921.62101140.25
19812014.12.11 23:30sell6310.041.813760.000000.00000
19822014.12.11 23:30modify6310.041.813760.000001.81136
19832014.12.11 23:43close6310.041.813200.000001.811361.52101141.77
19842014.12.12 22:15sell6320.041.818170.000000.00000
19852014.12.12 22:15modify6320.041.818170.000001.81577
19862014.12.12 22:21close6320.041.817540.000001.815771.73101143.50
19872014.12.12 22:27sell6330.041.817930.000000.00000
19882014.12.12 22:27modify6330.041.817930.000001.81553
19892014.12.15 05:27close6330.041.817330.000001.815531.54101145.04
19902014.12.15 23:47sell6340.041.823260.000000.00000
19912014.12.15 23:47modify6340.041.823260.000001.82086
19922014.12.16 03:23close6340.041.822680.000001.820861.48101146.51
19932014.12.19 22:01buy6350.041.813710.000000.00000
19942014.12.19 22:01modify6350.041.813710.000001.81611
19952014.12.19 22:12close6350.041.814310.000001.816111.64101148.15
19962014.12.19 23:00buy6360.041.813790.000000.00000
19972014.12.19 23:00modify6360.041.813790.000001.81619
19982014.12.19 23:12close6360.041.814380.000001.816191.61101149.76
19992014.12.22 22:11buy6370.041.815190.000000.00000
20002014.12.22 22:11modify6370.041.815190.000001.81759
20012014.12.23 11:31buy6380.041.808930.000000.00000
20022014.12.23 11:31modify6370.041.815190.000001.81444
20032014.12.23 11:31modify6380.041.808930.000001.81444
20042014.12.23 17:28buy6390.081.802240.000000.00000
20052014.12.23 17:28modify6370.041.815190.000001.80950
20062014.12.23 17:28modify6380.041.808930.000001.80950
20072014.12.23 17:28modify6390.081.802240.000001.80950
20082014.12.24 17:19close6390.081.807730.000001.8095032.32101182.08
20092014.12.24 17:19close6380.041.807740.000001.80950-3.89101178.19
20102014.12.24 17:19close6370.041.807730.000001.80950-22.87101155.33
20112015.01.09 22:01sell6400.041.798610.000000.00000
20122015.01.09 22:01modify6400.041.798610.000001.79621
20132015.01.12 02:12close6400.041.798010.000001.796211.54101156.86
20142015.01.15 22:00sell6410.041.817250.000000.00000
20152015.01.15 22:00modify6410.041.817250.000001.81485
20162015.01.15 22:39close6410.041.816610.000001.814851.76101158.62
20172015.01.19 22:20buy6420.041.805940.000000.00000
20182015.01.19 22:20modify6420.041.805940.000001.80834
20192015.01.20 10:00close6420.041.806540.000001.808341.48101160.10
20202015.01.26 22:50sell6430.041.880760.000000.00000
20212015.01.26 22:50modify6430.041.880760.000001.87836
20222015.01.27 11:05close6430.041.880040.000001.878361.90101162.00
20232015.01.28 22:17sell6440.041.896500.000000.00000
20242015.01.28 22:17modify6440.041.896500.000001.89410
20252015.01.28 22:21close6440.041.895830.000001.894101.85101163.85
20262015.01.28 22:38sell6450.041.896960.000000.00000
20272015.01.28 22:38modify6450.041.896960.000001.89456
20282015.01.28 23:04close6450.041.896340.000001.894561.70101165.55
20292015.02.12 23:04sell6460.041.924520.000000.00000
20302015.02.12 23:04modify6460.041.924520.000001.92212
20312015.02.12 23:30close6460.041.923940.000001.922121.58101167.13
20322015.02.17 22:58buy6470.041.900420.000000.00000
20332015.02.17 22:58modify6470.041.900420.000001.90282
20342015.02.17 23:18close6470.041.901010.000001.902821.62101168.75
20352015.02.18 22:03buy6480.041.917920.000000.00000
20362015.02.18 22:03modify6480.041.917920.000001.92032
20372015.02.18 22:11close6480.041.918530.000001.920321.67101170.42
20382015.02.18 23:21buy6490.041.917390.000000.00000
20392015.02.18 23:21modify6490.041.917390.000001.91979
20402015.02.18 23:28close6490.041.917990.000001.919791.65101172.07
20412015.02.25 23:51sell6500.041.931250.000000.00000
20422015.02.25 23:51modify6500.041.931250.000001.92885
20432015.02.25 23:52close6500.041.930640.000001.928851.67101173.74
20442015.02.27 23:45buy6510.041.927960.000000.00000
20452015.02.27 23:45modify6510.041.927960.000001.93036
20462015.02.27 23:50close6510.041.928620.000001.930361.82101175.56
20472015.03.03 23:04sell6520.041.919340.000000.00000
20482015.03.03 23:04modify6520.041.919340.000001.91694
20492015.03.03 23:10close6520.041.918760.000001.916941.58101177.14
20502015.03.06 22:04buy6530.041.897220.000000.00000
20512015.03.06 22:04modify6530.041.897220.000001.89962
20522015.03.06 22:48close6530.041.897840.000001.899621.70101178.84
20532015.03.06 23:41buy6540.041.896370.000000.00000
20542015.03.06 23:41modify6540.041.896370.000001.89877
20552015.03.06 23:45close6540.041.897020.000001.898771.79101180.63
20562015.03.09 22:36sell6550.041.906430.000000.00000
20572015.03.09 22:36modify6550.041.906430.000001.90403
20582015.03.10 07:24close6550.041.905760.000001.904031.74101182.37
20592015.03.10 22:49sell6560.041.911360.000000.00000
20602015.03.10 22:49modify6560.041.911360.000001.90896
20612015.03.10 23:05close6560.041.910700.000001.908961.82101184.19
20622015.03.11 22:24buy6570.041.903470.000000.00000
20632015.03.11 22:24modify6570.041.903470.000001.90587
20642015.03.11 23:32close6570.041.904140.000001.905871.85101186.04
20652015.03.17 22:52sell6580.041.886030.000000.00000
20662015.03.17 22:52modify6580.041.886030.000001.88363
20672015.03.17 23:31close6580.041.885460.000001.883631.55101187.59
20682015.03.17 23:47sell6590.041.886470.000000.00000
20692015.03.17 23:47modify6590.041.886470.000001.88407
20702015.03.17 23:50close6590.041.885890.000001.884071.58101189.17
20712015.03.23 22:00sell6600.041.870680.000000.00000
20722015.03.23 22:00modify6600.041.870680.000001.86828
20732015.03.24 08:42close6600.041.870110.000001.868281.44101190.62
20742015.03.27 22:18sell6610.041.875240.000000.00000
20752015.03.27 22:18modify6610.041.875240.000001.87284
20762015.03.27 22:28close6610.041.874690.000001.872841.49101192.11
20772015.03.27 22:29sell6620.041.875110.000000.00000
20782015.03.27 22:29modify6620.041.875110.000001.87271
20792015.03.27 22:32close6620.041.874450.000001.872711.82101193.93
20802015.03.27 22:37sell6630.041.875370.000000.00000
20812015.03.27 22:37modify6630.041.875370.000001.87297
20822015.03.30 06:38close6630.041.874760.000001.872971.56101195.49
20832015.03.31 22:00buy6640.041.879200.000000.00000
20842015.03.31 22:00modify6640.041.879200.000001.88160
20852015.03.31 23:23close6640.041.879800.000001.881601.64101197.13
20862015.04.01 22:33sell6650.041.872190.000000.00000
20872015.04.01 22:33modify6650.041.872190.000001.86979
20882015.04.01 22:40close6650.041.871530.000001.869791.82101198.95
20892015.04.06 22:06buy6660.041.858510.000000.00000
20902015.04.06 22:06modify6660.041.858510.000001.86091
20912015.04.06 22:12close6660.041.859110.000001.860911.64101200.59
20922015.04.06 22:44buy6670.041.858030.000000.00000
20932015.04.06 22:44modify6670.041.858030.000001.86043
20942015.04.07 03:58close6670.041.858590.000001.860431.36101201.95
20952015.04.10 22:26buy6680.041.842460.000000.00000
20962015.04.10 22:26modify6680.041.842460.000001.84486
20972015.04.10 22:43close6680.041.843080.000001.844861.70101203.65
20982015.04.10 23:14buy6690.041.842170.000000.00000
20992015.04.10 23:14modify6690.041.842170.000001.84457
21002015.04.13 04:10close6690.041.842780.000001.844571.51101205.16
21012015.04.20 22:56sell6700.041.823350.000000.00000
21022015.04.20 22:56modify6700.041.823350.000001.82095
21032015.04.20 23:59close6700.041.822740.000001.820951.67101206.83
21042015.04.24 23:10sell6710.041.847560.000000.00000
21052015.04.24 23:10modify6710.041.847560.000001.84516
21062015.04.27 03:15close6710.041.847000.000001.845161.42101208.26
21072015.04.28 23:15sell6720.041.845170.000000.00000
21082015.04.28 23:15modify6720.041.845170.000001.84277
21092015.04.29 00:49close6720.041.844450.000001.842771.90101210.15
21102015.04.29 22:42sell6730.041.854490.000000.00000
21112015.04.29 22:42modify6730.041.854490.000001.85209
21122015.04.30 00:06close6730.041.853870.000001.852091.39101211.54
21132015.05.04 22:06buy6740.041.829550.000000.00000
21142015.05.04 22:06modify6740.041.829550.000001.83195
21152015.05.05 03:43close6740.041.830130.000001.831951.42101212.96
21162015.05.05 23:27sell6750.041.832790.000000.00000
21172015.05.05 23:27modify6750.041.832790.000001.83039
21182015.05.05 23:30close6750.041.832160.000001.830391.73101214.69
21192015.05.12 23:00sell6760.041.883490.000000.00000
21202015.05.12 23:00modify6760.041.883490.000001.88109
21212015.05.12 23:49close6760.041.882870.000001.881091.70101216.39
21222015.05.13 22:00sell6770.041.885110.000000.00000
21232015.05.13 22:00modify6770.041.885110.000001.88271
21242015.05.13 22:08close6770.041.884510.000001.882711.64101218.03
21252015.05.14 22:32sell6780.041.892700.000000.00000
21262015.05.14 22:32modify6780.041.892700.000001.89030
21272015.05.14 23:19close6780.041.891860.000001.890302.36101220.39
21282015.05.15 22:00buy6790.041.892030.000000.00000
21292015.05.15 22:00modify6790.041.892030.000001.89443
21302015.05.18 04:55close6790.041.892610.000001.894431.42101221.81
21312015.05.29 22:59buy6800.041.900860.000000.00000
21322015.05.29 22:59modify6800.041.900860.000001.90326
21332015.05.29 23:00close6800.041.901430.000001.903261.55101223.36
21342015.06.03 23:36sell6810.041.910160.000000.00000
21352015.06.03 23:36modify6810.041.910160.000001.90776
21362015.06.04 00:07close6810.041.909590.000001.907761.23101224.60
21372015.06.05 22:56buy6820.041.899600.000000.00000
21382015.06.05 22:56modify6820.041.899600.000001.90200
21392015.06.05 23:04close6820.041.900220.000001.902001.70101226.30
21402015.06.11 22:45buy6830.041.905240.000000.00000
21412015.06.11 22:45modify6830.041.905240.000001.90764
21422015.06.11 22:52close6830.041.905850.000001.907641.67101227.97
21432015.06.15 22:00sell6840.041.922660.000000.00000
21442015.06.15 22:00modify6840.041.922660.000001.92026
21452015.06.15 22:25close6840.041.922090.000001.920261.55101229.52
21462015.06.15 22:25sell6850.041.921780.000000.00000
21472015.06.15 22:25modify6850.041.921780.000001.91938
21482015.06.15 23:02close6850.041.921220.000001.919381.52101231.04
21492015.06.16 23:37buy6860.041.925250.000000.00000
21502015.06.16 23:37modify6860.041.925250.000001.92765
21512015.06.17 09:59close6860.041.925840.000001.927651.45101232.49
21522015.06.17 22:55sell6870.041.938060.000000.00000
21532015.06.17 22:55modify6870.041.938060.000001.93566
21542015.06.17 23:10close6870.041.937460.000001.935661.64101234.13
21552015.06.18 22:36sell6880.041.942970.000000.00000
21562015.06.18 22:36modify6880.041.942970.000001.94057
21572015.06.18 23:51close6880.041.942300.000001.940571.85101235.98
21582015.06.25 22:00buy6890.041.938510.000000.00000
21592015.06.25 22:00modify6890.041.938510.000001.94091
21602015.06.25 22:14close6890.041.939110.000001.940911.64101237.62
21612015.06.25 22:14buy6900.041.939540.000000.00000
21622015.06.25 22:14modify6900.041.939540.000001.94194
21632015.06.25 23:12close6900.041.940190.000001.941941.80101239.42
21642015.07.01 22:25sell6910.041.965040.000000.00000
21652015.07.01 22:25modify6910.041.965040.000001.96264
21662015.07.02 04:50close6910.041.964460.000001.962641.26101240.68
21672015.07.02 22:21buy6920.041.957680.000000.00000
21682015.07.02 22:21modify6920.041.957680.000001.96008
21692015.07.02 22:58close6920.041.958310.000001.960081.73101242.41
21702015.07.07 22:00buy6930.041.965410.000000.00000
21712015.07.07 22:00modify6930.041.965410.000001.96781
21722015.07.07 22:10close6930.041.966010.000001.967811.64101244.05
21732015.07.07 22:13buy6940.041.965440.000000.00000
21742015.07.07 22:13modify6940.041.965440.000001.96784
21752015.07.07 22:50close6940.041.966040.000001.967841.64101245.69
21762015.07.09 23:23buy6950.041.952450.000000.00000
21772015.07.09 23:23modify6950.041.952450.000001.95485
21782015.07.09 23:27close6950.041.953040.000001.954851.61101247.30
21792015.07.10 22:54buy6960.041.967230.000000.00000
21802015.07.10 22:55modify6960.041.967230.000001.96963
21812015.07.10 23:11close6960.041.967810.000001.969631.58101248.88
21822015.07.13 22:20buy6970.041.972610.000000.00000
21832015.07.13 22:20modify6970.041.972610.000001.97501
21842015.07.13 22:37close6970.041.973170.000001.975011.52101250.40
21852015.07.17 23:23buy6980.042.025630.000000.00000
21862015.07.17 23:24modify6980.042.025630.000002.02803
21872015.07.20 02:24close6980.042.026240.000002.028031.51101251.91
21882015.07.20 22:30buy6990.042.022190.000000.00000
21892015.07.20 22:30modify6990.042.022190.000002.02459
21902015.07.20 22:52close6990.042.022820.000002.024591.73101253.64
21912015.07.21 23:00buy7000.042.013820.000000.00000
21922015.07.21 23:00modify7000.042.013820.000002.01622
21932015.07.21 23:14close7000.042.014430.000002.016221.67101255.31
21942015.07.23 23:00sell7010.042.023780.000000.00000
21952015.07.23 23:00modify7010.042.023780.000002.02138
21962015.07.23 23:00close7010.042.023220.000002.021381.52101256.83
21972015.07.24 22:46buy7020.042.023760.000000.00000
21982015.07.24 22:46modify7020.042.023760.000002.02616
21992015.07.27 03:33close7020.042.024390.000002.026161.58101258.41
22002015.08.03 23:29sell7030.042.051030.000000.00000
22012015.08.03 23:29modify7030.042.051030.000002.04863
22022015.08.03 23:58close7030.042.050420.000002.048631.67101260.08
22032015.08.06 22:45buy7040.042.033490.000000.00000
22042015.08.06 22:45modify7040.042.033490.000002.03589
22052015.08.06 22:48close7040.042.034090.000002.035891.64101261.72
22062015.08.10 22:55buy7050.042.027570.000000.00000
22072015.08.10 22:55modify7050.042.027570.000002.02997
22082015.08.11 02:00close7050.042.028190.000002.029971.54101263.26
22092015.08.12 22:10buy7060.042.027840.000000.00000
22102015.08.12 22:10modify7060.042.027840.000002.03024
22112015.08.13 03:37close7060.042.028510.000002.030241.37101264.64
22122015.08.13 22:09sell7070.042.041440.000000.00000
22132015.08.13 22:09modify7070.042.041440.000002.03904
22142015.08.13 22:15close7070.042.040840.000002.039041.64101266.28
22152015.08.14 22:09sell7080.042.047630.000000.00000
22162015.08.14 22:09modify7080.042.047630.000002.04523
22172015.08.17 09:26sell7090.042.055150.000000.00000
22182015.08.17 09:26modify7080.042.047630.000002.04901
22192015.08.17 09:26modify7090.042.055150.000002.04901
22202015.08.17 13:32close7090.042.050790.000002.0490112.92101279.20
22212015.08.17 13:32close7080.042.050770.000002.04901-9.70101269.50
22222015.08.18 23:27buy7100.042.043650.000000.00000
22232015.08.18 23:27modify7100.042.043650.000002.04605
22242015.08.18 23:54close7100.042.044350.000002.046051.94101271.44
22252015.08.20 23:43sell7110.042.054270.000000.00000
22262015.08.20 23:43modify7110.042.054270.000002.05187
22272015.08.20 23:46close7110.042.053690.000002.051871.58101273.02
22282015.08.21 22:28sell7120.042.068740.000000.00000
22292015.08.21 22:28modify7120.042.068740.000002.06634
22302015.08.21 22:45close7120.042.068090.000002.066341.80101274.82
22312015.08.24 22:56sell7130.042.090810.000000.00000
22322015.08.24 22:56modify7130.042.090810.000002.08841
22332015.08.25 04:10close7130.042.090220.000002.088411.50101276.33
22342015.08.26 23:45buy7140.042.058910.000000.00000
22352015.08.26 23:45modify7140.042.058910.000002.06131
22362015.08.27 03:02close7140.042.059490.000002.061311.10101277.43
22372015.09.01 22:40sell7150.042.023980.000000.00000
22382015.09.01 22:40modify7150.042.023980.000002.02158
22392015.09.01 22:45close7150.042.023390.000002.021581.61101279.04
22402015.09.02 23:51buy7160.042.029690.000000.00000
22412015.09.02 23:51modify7160.042.029690.000002.03209
22422015.09.03 00:28close7160.042.030370.000002.032091.40101280.44
22432015.09.09 22:34sell7170.042.035900.000000.00000
22442015.09.09 22:34modify7170.042.035900.000002.03350
22452015.09.10 06:29close7170.042.035280.000002.033501.39101281.83
22462015.09.15 22:00buy7180.042.030880.000000.00000
22472015.09.15 22:00modify7180.042.030880.000002.03328
22482015.09.15 22:01close7180.042.031490.000002.033281.67101283.50
22492015.09.18 22:22sell7190.042.051960.000000.00000
22502015.09.18 22:22modify7190.042.051960.000002.04956
22512015.09.18 22:58close7190.042.051350.000002.049561.67101285.17
22522015.09.18 23:17sell7200.042.052710.000000.00000
22532015.09.18 23:17modify7200.042.052710.000002.05031
22542015.09.21 01:48close7200.042.052030.000002.050311.77101286.94
22552015.09.21 22:00buy7210.042.051160.000000.00000
22562015.09.21 22:00modify7210.042.051160.000002.05356
22572015.09.21 22:03close7210.042.051730.000002.053561.55101288.49
22582015.09.22 22:25buy7220.042.037230.000000.00000
22592015.09.22 22:25modify7220.042.037230.000002.03963
22602015.09.22 22:29close7220.042.037790.000002.039631.52101290.01
22612015.09.24 22:00buy7230.042.029560.000000.00000
22622015.09.24 22:00modify7230.042.029560.000002.03196
22632015.09.24 22:04close7230.042.030170.000002.031961.68101291.69
22642015.09.24 23:29buy7240.042.027740.000000.00000
22652015.09.24 23:29modify7240.042.027740.000002.03014
22662015.09.25 00:04close7240.042.028650.000002.030142.41101294.10
22672015.09.25 22:01sell7250.042.025030.000000.00000
22682015.09.25 22:01modify7250.042.025030.000002.02263
22692015.09.25 22:35close7250.042.024400.000002.022631.73101295.83
22702015.09.25 23:30sell7260.042.025690.000000.00000
22712015.09.25 23:30modify7260.042.025690.000002.02329
22722015.09.25 23:55close7260.042.024240.000002.023294.19101300.02
22732015.09.28 22:11sell7270.042.031430.000000.00000
22742015.09.28 22:11modify7270.042.031430.000002.02903
22752015.09.28 22:25close7270.042.030820.000002.029031.67101301.69
22762015.09.28 22:59sell7280.042.031650.000000.00000
22772015.09.28 22:59modify7280.042.031650.000002.02925
22782015.09.28 23:08close7280.042.031070.000002.029251.58101303.27
22792015.09.30 22:00buy7290.042.018620.000000.00000
22802015.09.30 22:00modify7290.042.018620.000002.02102
22812015.09.30 22:08close7290.042.019250.000002.021021.73101305.00
22822015.09.30 22:09buy7300.042.018940.000000.00000
22832015.09.30 22:09modify7300.042.018940.000002.02134
22842015.10.01 09:45buy7310.042.009910.000000.00000
22852015.10.01 09:45modify7300.042.018940.000002.01680
22862015.10.01 09:45modify7310.042.009910.000002.01680
22872015.10.02 16:35close7310.042.015030.000002.0168015.05101320.06
22882015.10.02 16:35close7300.042.015000.000002.01680-12.63101307.43
22892015.10.02 22:37buy7320.042.001400.000000.00000
22902015.10.02 22:37modify7320.042.001400.000002.00380
22912015.10.05 11:32buy7330.041.993140.000000.00000
22922015.10.05 11:32modify7320.042.001400.000001.99965
22932015.10.05 11:32modify7330.041.993140.000001.99965
22942015.10.05 19:00buy7340.081.984180.000000.00000
22952015.10.05 19:00modify7320.042.001400.000001.99308
22962015.10.05 19:00modify7330.041.993140.000001.99308
22972015.10.05 19:00modify7340.081.984180.000001.99308
22982015.10.06 15:32close7340.081.991360.000001.9930842.46101349.89
22992015.10.06 15:32close7330.041.991370.000001.99308-5.63101344.26
23002015.10.06 15:32close7320.041.991350.000001.99308-30.64101313.62
23012015.10.06 23:51buy7350.041.984760.000000.00000
23022015.10.06 23:51modify7350.041.984760.000001.98716
23032015.10.07 00:28close7350.041.985340.000001.987161.43101315.06
23042015.10.07 22:22sell7360.042.002070.000000.00000
23052015.10.07 22:22modify7360.042.002070.000001.99967
23062015.10.07 23:33close7360.042.001380.000001.999671.91101316.97
23072015.10.08 22:00sell7370.041.997360.000000.00000
23082015.10.08 22:00modify7370.041.997360.000001.99496
23092015.10.08 22:02close7370.041.996740.000001.994961.70101318.67
23102015.10.08 22:05sell7380.041.997380.000000.00000
23112015.10.08 22:05modify7380.041.997380.000001.99498
23122015.10.09 01:12close7380.041.996810.000001.994981.44101320.11
23132015.10.13 22:32sell7390.041.985560.000000.00000
23142015.10.13 22:32modify7390.041.985560.000001.98316
23152015.10.14 11:50sell7400.041.993640.000000.00000
23162015.10.14 11:50modify7390.041.985560.000001.98722
23172015.10.14 11:50modify7400.041.993640.000001.98722
23182015.10.14 15:57sell7410.082.002370.000000.00000
23192015.10.14 15:57modify7390.041.985560.000001.99363
23202015.10.14 15:57modify7400.041.993640.000001.99363
23212015.10.14 15:57modify7410.082.002370.000001.99363
23222015.10.14 22:00buy7420.042.002400.000000.00000
23232015.10.14 22:00modify7420.042.002400.000002.00480
23242015.10.15 10:30close7410.081.995390.000001.9936340.95101361.06
23252015.10.15 10:30close7400.041.995360.000001.99363-5.63101355.43
23262015.10.15 10:30close7390.041.995400.000001.99363-30.12101325.31
23272015.10.15 10:36buy7430.041.993310.000000.00000
23282015.10.15 10:36modify7420.042.002400.000002.00023
23292015.10.15 10:36modify7430.041.993310.000002.00023
23302015.10.15 14:08close7430.041.998490.000002.0002315.39101340.70
23312015.10.15 14:08close7420.041.998490.000002.00023-12.38101328.32
23322015.10.16 22:45buy7440.041.994540.000000.00000
23332015.10.16 22:46modify7440.041.994540.000001.99694
23342015.10.19 04:10close7440.041.995110.000001.996941.39101329.71
23352015.10.23 22:47buy7450.042.017860.000000.00000
23362015.10.23 22:47modify7450.042.017860.000002.02026
23372015.10.23 23:08close7450.042.018470.000002.020261.68101331.39
23382015.10.23 23:27buy7460.042.017470.000000.00000
23392015.10.23 23:27modify7460.042.017470.000002.01987
23402015.10.26 02:10close7460.042.018050.000002.019871.42101332.81
23412015.10.27 22:54sell7470.042.030850.000000.00000
23422015.10.27 22:54modify7470.042.030850.000002.02845
23432015.10.27 22:57close7470.042.030260.000002.028451.62101334.43
23442015.10.30 22:06buy7480.042.015430.000000.00000
23452015.10.30 22:06modify7480.042.015430.000002.01783
23462015.10.30 22:27close7480.042.016030.000002.017831.64101336.07
23472015.11.04 23:30buy7490.042.022380.000000.00000
23482015.11.04 23:30modify7490.042.022380.000002.02478
23492015.11.04 23:37close7490.042.022990.000002.024781.67101337.74
23502015.11.10 23:30sell7500.042.006540.000000.00000
23512015.11.10 23:30modify7500.042.006540.000002.00414
23522015.11.11 13:05sell7510.042.013130.000000.00000
23532015.11.11 13:05modify7500.042.006540.000002.00746
23542015.11.11 13:05modify7510.042.013130.000002.00746
23552015.11.11 18:28sell7520.082.020030.000000.00000
23562015.11.11 18:28modify7500.042.006540.000002.01258
23572015.11.11 18:28modify7510.042.013130.000002.01258
23582015.11.11 18:28modify7520.082.020030.000002.01258
23592015.11.12 09:09close7520.082.014320.000002.0125833.33101371.07
23602015.11.12 09:09close7510.042.014310.000002.01258-4.02101367.06
23612015.11.12 09:09close7500.042.014340.000002.01258-23.99101343.07
23622015.11.12 22:22buy7530.042.021110.000000.00000
23632015.11.12 22:22modify7530.042.021110.000002.02351
23642015.11.12 22:34close7530.042.021710.000002.023511.64101344.71
23652015.11.13 23:33sell7540.042.028660.000000.00000
23662015.11.13 23:33modify7540.042.028660.000002.02626
23672015.11.16 00:00close7540.042.027090.000002.026264.45101349.15
23682015.11.18 23:03buy7550.042.028840.000000.00000
23692015.11.18 23:03modify7550.042.028840.000002.03124
23702015.11.19 11:23buy7560.042.022290.000000.00000
23712015.11.19 11:23modify7550.042.028840.000002.02794
23722015.11.19 11:23modify7560.042.022290.000002.02794
23732015.11.19 14:00close7560.042.026180.000002.0279411.52101360.67
23742015.11.19 14:00close7550.042.026180.000002.02794-8.62101352.05
23752015.11.20 23:10sell7570.042.027920.000000.00000
23762015.11.20 23:10modify7570.042.027920.000002.02552
23772015.11.20 23:49close7570.042.027300.000002.025521.70101353.75
23782015.11.27 22:45sell7580.042.011330.000000.00000
23792015.11.27 22:45modify7580.042.011330.000002.00893
23802015.11.27 23:20close7580.042.010700.000002.008931.73101355.48
23812015.11.30 22:00sell7590.042.010830.000000.00000
23822015.11.30 22:00modify7590.042.010830.000002.00843
23832015.12.01 00:33close7590.042.010220.000002.008431.56101357.05
23842015.12.03 23:22sell7600.042.022070.000000.00000
23852015.12.03 23:22modify7600.042.022070.000002.01967
23862015.12.04 00:23close7600.042.021500.000002.019671.44101358.49
23872015.12.07 23:08buy7610.042.033770.000000.00000
23882015.12.07 23:08modify7610.042.033770.000002.03617
23892015.12.08 05:51close7610.042.034370.000002.036171.48101359.97
23902015.12.10 22:45sell7620.042.066150.000000.00000
23912015.12.10 22:45modify7620.042.066150.000002.06375
23922015.12.10 23:27close7620.042.065470.000002.063751.88101361.85
23932015.12.11 23:52sell7630.042.094870.000000.00000
23942015.12.11 23:52modify7630.042.094870.000002.09247
23952015.12.11 23:54close7630.042.094130.000002.092472.06101363.91
23962015.12.16 23:44buy7640.042.067880.000000.00000
23972015.12.16 23:44modify7640.042.067880.000002.07028
23982015.12.17 11:24close7640.042.068440.000002.070281.04101364.96
23992015.12.18 23:03sell7650.042.080910.000000.00000
24002015.12.18 23:03modify7650.042.080910.000002.07851
24012015.12.18 23:16close7650.042.080260.000002.078511.79101366.75
24022016.01.06 22:00sell7660.042.062700.000000.00000
24032016.01.06 22:00modify7660.042.062700.000002.06030
24042016.01.06 22:14close7660.042.062090.000002.060301.68101368.43
24052016.01.06 22:16sell7670.042.062520.000000.00000
24062016.01.06 22:16modify7670.042.062520.000002.06012
24072016.01.06 22:23close7670.042.061930.000002.060121.62101370.05
24082016.01.08 23:15sell7680.042.056380.000000.00000
24092016.01.08 23:15modify7680.042.056380.000002.05398
24102016.01.11 11:36close7680.042.055770.000002.053981.58101371.62
24112016.01.14 23:45sell7690.042.071890.000000.00000
24122016.01.14 23:45modify7690.042.071890.000002.06949
24132016.01.14 23:56close7690.042.071320.000002.069491.55101373.17
24142016.01.15 22:30buy7700.042.071530.000000.00000
24152016.01.15 22:30modify7700.042.071530.000002.07393
24162016.01.15 23:46close7700.042.072140.000002.073931.67101374.84
24172016.01.22 23:08buy7710.042.019310.000000.00000
24182016.01.22 23:08modify7710.042.019310.000002.02171
24192016.01.25 03:16close7710.042.019910.000002.021711.48101376.32
24202016.01.25 22:30sell7720.042.032100.000000.00000
24212016.01.25 22:30modify7720.042.032100.000002.02970
24222016.01.26 02:38t/p7720.042.029720.000002.029706.89101383.21
24232016.01.27 22:16sell7730.042.013520.000000.00000
24242016.01.27 22:16modify7730.042.013520.000002.01112
24252016.01.27 22:18close7730.042.012910.000002.011121.67101384.88
24262016.01.28 23:15buy7740.042.015110.000000.00000
24272016.01.28 23:15modify7740.042.015110.000002.01751
24282016.01.28 23:22close7740.042.015690.000002.017511.58101386.46
24292016.01.28 23:27buy7750.042.015490.000000.00000
24302016.01.28 23:27modify7750.042.015490.000002.01789
24312016.01.29 00:39close7750.042.016060.000002.017891.39101387.85
24322016.02.02 23:46sell7760.042.023840.000000.00000
24332016.02.02 23:46modify7760.042.023840.000002.02144
24342016.02.03 09:50close7760.042.023230.000002.021441.56101389.41
24352016.02.03 22:44buy7770.042.012050.000000.00000
24362016.02.03 22:44modify7770.042.012050.000002.01445
24372016.02.04 01:03close7770.042.012620.000002.014451.07101390.49
24382016.02.05 22:39sell7780.042.014930.000000.00000
24392016.02.05 22:39modify7780.042.014930.000002.01253
24402016.02.05 22:46close7780.042.014280.000002.012531.79101392.28
24412016.02.05 22:50sell7790.042.015450.000000.00000
24422016.02.05 22:50modify7790.042.015450.000002.01305
24432016.02.08 00:31close7790.042.014620.000002.013052.23101394.50
24442016.02.08 22:00sell7800.042.012610.000000.00000
24452016.02.08 22:00modify7800.042.012610.000002.01021
24462016.02.08 22:05close7800.042.012000.000002.010211.67101396.17
24472016.02.09 22:06sell7810.042.008730.000000.00000
24482016.02.09 22:06modify7810.042.008730.000002.00633
24492016.02.09 22:08close7810.042.008120.000002.006331.67101397.84
24502016.02.17 23:28buy7820.041.956390.000000.00000
24512016.02.17 23:28modify7820.041.956390.000001.95879
24522016.02.18 11:16close7820.041.957030.000001.958791.29101399.14
24532016.02.18 22:25sell7830.041.969270.000000.00000
24542016.02.18 22:25modify7830.041.969270.000001.96687
24552016.02.18 22:29close7830.041.968670.000001.966871.64101400.78
24562016.02.18 22:47sell7840.041.968840.000000.00000
24572016.02.18 22:47modify7840.041.968840.000001.96644
24582016.02.18 23:37close7840.041.968260.000001.966441.58101402.36
24592016.02.19 23:15sell7850.041.980050.000000.00000
24602016.02.19 23:15modify7850.041.980050.000001.97765
24612016.02.19 23:21close7850.041.979460.000001.977651.62101403.98
24622016.02.19 23:25sell7860.041.979740.000000.00000
24632016.02.19 23:25modify7860.041.979740.000001.97734
24642016.02.19 23:28close7860.041.979140.000001.977341.64101405.62
24652016.02.22 22:00sell7870.041.940140.000000.00000
24662016.02.22 22:00modify7870.041.940140.000001.93774
24672016.02.22 22:11close7870.041.939580.000001.937741.52101407.14
24682016.02.22 22:58sell7880.041.940310.000000.00000
24692016.02.22 22:58modify7880.041.940310.000001.93791
24702016.02.22 23:47close7880.041.939680.000001.937911.73101408.87
24712016.02.29 23:18sell7890.041.884080.000000.00000
24722016.02.29 23:18modify7890.041.884080.000001.88168
24732016.03.01 09:03close7890.041.883480.000001.881681.54101410.40
24742016.03.01 22:00buy7900.041.868720.000000.00000
24752016.03.01 22:00modify7900.041.868720.000001.87112
24762016.03.01 22:01close7900.041.869320.000001.871121.64101412.04
24772016.03.02 22:17buy7910.041.890140.000000.00000
24782016.03.02 22:17modify7910.041.890140.000001.89254
24792016.03.02 23:08close7910.041.890710.000001.892541.55101413.59
24802016.03.03 22:00sell7920.041.899560.000000.00000
24812016.03.03 22:00modify7920.041.899560.000001.89716
24822016.03.04 06:46close7920.041.898950.000001.897161.56101415.16
24832016.03.08 22:08sell7930.041.905770.000000.00000
24842016.03.08 22:08modify7930.041.905770.000001.90337
24852016.03.08 22:09close7930.041.905200.000001.903371.55101416.71
24862016.03.08 22:23sell7940.041.905700.000000.00000
24872016.03.08 22:23modify7940.041.905700.000001.90330
24882016.03.09 07:42close7940.041.905090.000001.903301.56101418.27
24892016.03.17 22:15buy7950.041.879940.000000.00000
24902016.03.17 22:15modify7950.041.879940.000001.88234
24912016.03.18 02:55t/p7950.041.882330.000001.882346.85101425.12
24922016.03.21 23:04sell7960.041.882490.000000.00000
24932016.03.21 23:04modify7960.041.882490.000001.88009
24942016.03.22 00:26close7960.041.881870.000001.880091.60101426.72
24952016.03.24 22:00buy7970.041.873510.000000.00000
24962016.03.24 22:00modify7970.041.873510.000001.87591
24972016.03.24 22:04close7970.041.874090.000001.875911.58101428.30
24982016.03.24 22:06buy7980.041.874310.000000.00000
24992016.03.24 22:06modify7980.041.874310.000001.87671
25002016.03.24 23:00close7980.041.874950.000001.876711.76101430.06
25012016.04.05 22:06buy7990.041.861110.000000.00000
25022016.04.05 22:06modify7990.041.861110.000001.86351
25032016.04.05 22:21close7990.041.861700.000001.863511.62101431.68
25042016.04.05 23:45buy8000.041.860330.000000.00000
25052016.04.05 23:45modify8000.041.860330.000001.86273
25062016.04.05 23:51close8000.041.860950.000001.862731.70101433.38
25072016.04.06 22:46buy8010.041.849610.000000.00000
25082016.04.06 22:46modify8010.041.849610.000001.85201
25092016.04.07 09:38buy8020.041.841220.000000.00000
25102016.04.07 09:38modify8010.041.849610.000001.84779
25112016.04.07 09:38modify8020.041.841220.000001.84779
25122016.04.07 14:20close8020.041.846010.000001.8477914.22101447.60
25132016.04.07 14:20close8010.041.846020.000001.84779-11.41101436.19
25142016.04.07 22:05buy8030.041.848710.000000.00000
25152016.04.07 22:05modify8030.041.848710.000001.85111
25162016.04.08 10:56close8030.041.849430.000001.851111.84101438.03
25172016.04.08 22:29sell8040.041.836650.000000.00000
25182016.04.08 22:29modify8040.041.836650.000001.83425
25192016.04.08 23:28close8040.041.836000.000001.834251.79101439.82
25202016.04.11 22:03buy8050.041.835080.000000.00000
25212016.04.11 22:03modify8050.041.835080.000001.83748
25222016.04.11 22:21close8050.041.835710.000001.837481.73101441.55
25232016.04.14 22:00sell8060.041.819070.000000.00000
25242016.04.14 22:00modify8060.041.819070.000001.81667
25252016.04.14 22:59close8060.041.818490.000001.816671.58101443.13
25262016.04.15 22:00buy8070.041.823520.000000.00000
25272016.04.15 22:00modify8070.041.823520.000001.82592
25282016.04.18 00:00t/p8070.041.838170.000001.8259243.65101486.78
25292016.04.18 22:40buy8080.041.827550.000000.00000
25302016.04.18 22:40modify8080.041.827550.000001.82995
25312016.04.19 06:31close8080.041.828170.000001.829951.55101488.33
25322016.04.25 23:03buy8090.041.835750.000000.00000
25332016.04.25 23:03modify8090.041.835750.000001.83815
25342016.04.26 00:14close8090.041.836390.000001.838151.60101489.93
25352016.04.26 23:37buy8100.041.836430.000000.00000
25362016.04.26 23:37modify8100.041.836430.000001.83883
25372016.04.26 23:42close8100.041.837070.000001.838831.76101491.69
25382016.04.27 22:15buy8110.041.834030.000000.00000
25392016.04.27 22:15modify8110.041.834030.000001.83643
25402016.04.28 22:31sell8120.041.832030.000000.00000
25412016.04.28 22:31modify8120.041.832030.000001.82963
25422016.04.29 03:55close8110.041.834670.000001.836431.12101492.82
25432016.04.29 10:52close8120.041.831360.000001.829631.74101494.56
25442016.04.29 22:15buy8130.041.831740.000000.00000
25452016.04.29 22:15modify8130.041.831740.000001.83414
25462016.04.29 22:21close8130.041.832350.000001.834141.67101496.23
25472016.04.29 22:22buy8140.041.832450.000000.00000
25482016.04.29 22:22modify8140.041.832450.000001.83485
25492016.04.29 22:56close8140.041.833030.000001.834851.58101497.81
25502016.05.02 22:00sell8150.041.840450.000000.00000
25512016.05.02 22:00modify8150.041.840450.000001.83805
25522016.05.02 22:04close8150.041.839880.000001.838051.55101499.36
25532016.05.02 22:54sell8160.041.840490.000000.00000
25542016.05.02 22:54modify8160.041.840490.000001.83809
25552016.05.02 22:57close8160.041.839910.000001.838091.58101500.94
25562016.05.04 23:14sell8170.041.865890.000000.00000
25572016.05.04 23:14modify8170.041.865890.000001.86349
25582016.05.05 00:05close8170.041.865130.000001.863491.80101502.75
25592016.05.05 22:33sell8180.041.862960.000000.00000
25602016.05.05 22:33modify8180.041.862960.000001.86056
25612016.05.05 23:47close8180.041.862410.000001.860561.49101504.24
25622016.05.06 23:34buy8190.041.862060.000000.00000
25632016.05.06 23:35modify8190.041.862060.000001.86446
25642016.05.06 23:59close8190.041.862630.000001.864461.55101505.79
25652016.05.09 22:41buy8200.041.868140.000000.00000
25662016.05.09 22:41modify8200.041.868140.000001.87054
25672016.05.10 03:12close8200.041.868730.000001.870541.45101507.24
25682016.05.18 22:15sell8210.041.897080.000000.00000
25692016.05.18 22:15modify8210.041.897080.000001.89468
25702016.05.19 07:53sell8220.041.904860.000000.00000
25712016.05.19 07:53modify8210.041.897080.000001.89859
25722016.05.19 07:53modify8220.041.904860.000001.89859
25732016.05.19 11:30sell8230.081.912840.000000.00000
25742016.05.19 11:30modify8210.041.897080.000001.90455
25752016.05.19 11:30modify8220.041.904860.000001.90455
25762016.05.19 11:30modify8230.081.912840.000001.90455
25772016.05.19 22:42buy8240.041.912690.000000.00000
25782016.05.19 22:42modify8240.041.912690.000001.91509
25792016.05.19 22:44close8240.041.913260.000001.915091.55101508.79
25802016.05.19 22:47buy8250.041.912520.000000.00000
25812016.05.19 22:47modify8250.041.912520.000001.91492
25822016.05.19 23:00close8250.041.913080.000001.914921.52101510.31
25832016.05.20 10:12close8230.081.906310.000001.9045538.67101548.98
25842016.05.20 10:12close8220.041.906300.000001.90455-4.58101544.39
25852016.05.20 10:12close8210.041.906310.000001.90455-28.29101516.10
25862016.05.20 22:15buy8260.041.903440.000000.00000
25872016.05.20 22:15modify8260.041.903440.000001.90584
25882016.05.23 09:22close8260.041.904020.000001.905841.42101517.52
25892016.05.23 22:45sell8270.041.903630.000000.00000
25902016.05.23 22:45modify8270.041.903630.000001.90123
25912016.05.23 23:15close8270.041.903020.000001.901231.67101519.19
25922016.05.25 22:07buy8280.041.918440.000000.00000
25932016.05.25 22:07modify8280.041.918440.000001.92084
25942016.05.26 05:09buy8290.041.910290.000000.00000
25952016.05.26 05:09modify8280.041.918440.000001.91674
25962016.05.26 05:09modify8290.041.910290.000001.91674
25972016.05.26 15:15buy8300.081.900600.000000.00000
25982016.05.26 15:15modify8280.041.918440.000001.90983
25992016.05.26 15:15modify8290.041.910290.000001.90983
26002016.05.26 15:15modify8300.081.900600.000001.90983
26012016.05.27 10:26close8300.081.908080.000001.9098344.27101563.47
26022016.05.27 10:26close8290.041.908040.000001.90983-7.07101556.40
26032016.05.27 10:26close8280.041.908060.000001.90983-31.96101524.44
26042016.05.31 23:37buy8310.041.896860.000000.00000
26052016.05.31 23:37modify8310.041.896860.000001.89926
26062016.06.01 14:07buy8320.041.888290.000000.00000
26072016.06.01 14:07modify8310.041.896860.000001.89495
26082016.06.01 14:07modify8320.041.888290.000001.89495
26092016.06.02 13:30close8320.041.893200.000001.8949514.10101538.54
26102016.06.02 13:30close8310.041.893170.000001.89495-11.88101526.67
26112016.06.03 22:00buy8330.041.876390.000000.00000
26122016.06.03 22:00modify8330.041.876390.000001.87879
26132016.06.03 22:07close8330.041.876990.000001.878791.64101528.31
26142016.06.06 22:00buy8340.041.852350.000000.00000
26152016.06.06 22:00modify8340.041.852350.000001.85475
26162016.06.06 22:39close8340.041.853050.000001.854751.94101530.25
26172016.06.07 22:00buy8350.041.857630.000000.00000
26182016.06.07 22:00modify8350.041.857630.000001.86003
26192016.06.08 10:48buy8360.041.848450.000000.00000
26202016.06.08 10:48modify8350.041.857630.000001.85542
26212016.06.08 10:48modify8360.041.848450.000001.85542
26222016.06.08 11:31close8360.041.853710.000001.8554215.63101545.88
26232016.06.08 11:31close8350.041.853710.000001.85542-12.09101533.79
26242016.06.08 22:00buy8370.041.842270.000000.00000
26252016.06.08 22:00modify8370.041.842270.000001.84467
26262016.06.08 22:40close8370.041.842900.000001.844671.73101535.52
26272016.06.08 23:12buy8380.041.841120.000000.00000
26282016.06.08 23:12modify8380.041.841120.000001.84352
26292016.06.09 00:10close8380.041.841710.000001.843521.13101536.65
26302016.06.09 23:50buy8390.041.838820.000000.00000
26312016.06.09 23:50modify8390.041.838820.000001.84122
26322016.06.09 23:57close8390.041.839400.000001.841221.59101538.24
26332016.06.13 22:45sell8400.041.822180.000000.00000
26342016.06.13 22:45modify8400.041.822180.000001.81978
26352016.06.14 01:39close8400.041.821570.000001.819781.58101539.82
26362016.06.21 22:08buy8410.041.875920.000000.00000
26372016.06.21 22:08modify8410.041.875920.000001.87832
26382016.06.21 22:22close8410.041.876510.000001.878321.61101541.43
26392016.06.21 22:34buy8420.041.875800.000000.00000
26402016.06.21 22:34modify8420.041.875800.000001.87820
26412016.06.21 23:56close8420.041.876570.000001.878202.15101543.58
26422016.06.22 23:00sell8430.041.886570.000000.00000
26432016.06.22 23:00modify8430.041.886570.000001.88417
26442016.06.22 23:15close8430.041.885960.000001.884171.67101545.25
26452016.06.22 23:21sell8440.041.886710.000000.00000
26462016.06.22 23:21modify8440.041.886710.000001.88431
26472016.06.23 17:29close8440.041.885850.000001.884312.10101547.35
26482016.06.28 22:44buy8450.041.739350.000000.00000
26492016.06.28 22:44modify8450.041.739350.000001.74175
26502016.06.28 22:50close8450.041.739910.000001.741751.52101548.87
26512016.07.05 22:30sell8460.041.692970.000000.00000
26522016.07.05 22:30modify8460.041.692970.000001.69057
26532016.07.05 23:29close8460.041.692390.000001.690571.58101550.45
26542016.07.11 22:00sell8470.041.707080.000000.00000
26552016.07.11 22:00modify8470.041.707080.000001.70468
26562016.07.11 22:01close8470.041.706490.000001.704681.61101552.06
26572016.07.11 22:04sell8480.041.706360.000000.00000
26582016.07.11 22:04modify8480.041.706360.000001.70396
26592016.07.11 22:31close8480.041.705760.000001.703961.64101553.70
26602016.07.12 22:52sell8490.041.727300.000000.00000
26612016.07.12 22:52modify8490.041.727300.000001.72490
26622016.07.12 23:00close8490.041.726690.000001.724901.67101555.37
26632016.07.12 23:35sell8500.041.727550.000000.00000
26642016.07.12 23:35modify8500.041.727550.000001.72515
26652016.07.13 00:33close8500.041.726940.000001.725151.58101556.95
26662016.07.15 23:45buy8510.041.706640.000000.00000
26672016.07.15 23:45modify8510.041.706640.000001.70904
26682016.07.15 23:46close8510.041.707280.000001.709041.76101558.71
26692016.07.19 22:02buy8520.041.704640.000000.00000
26702016.07.19 22:02modify8520.041.704640.000001.70704
26712016.07.19 23:11close8520.041.705310.000001.707041.86101560.57
26722016.07.20 23:17sell8530.041.724870.000000.00000
26732016.07.20 23:17modify8530.041.724870.000001.72247
26742016.07.20 23:24close8530.041.724290.000001.722471.58101562.15
26752016.07.20 23:52sell8540.041.725620.000000.00000
26762016.07.20 23:52modify8540.041.725620.000001.72322
26772016.07.20 23:56close8540.041.725010.000001.723221.67101563.82
26782016.07.21 22:00sell8550.041.728300.000000.00000
26792016.07.21 22:00modify8550.041.728300.000001.72590
26802016.07.21 22:59close8550.041.727690.000001.725901.67101565.49
26812016.07.21 23:29sell8560.041.729470.000000.00000
26822016.07.21 23:29modify8560.041.729470.000001.72707
26832016.07.22 10:35sell8570.041.738880.000000.00000
26842016.07.22 10:35modify8560.041.729470.000001.73180
26852016.07.22 10:35modify8570.041.738880.000001.73180
26862016.07.22 11:30close8570.041.733430.000001.7318016.20101581.69
26872016.07.22 11:30close8560.041.733450.000001.73180-12.21101569.48
26882016.07.26 22:07buy8580.041.732280.000000.00000
26892016.07.26 22:07modify8580.041.732280.000001.73468
26902016.07.27 03:02close8580.041.732910.000001.734681.58101571.06
26912016.07.27 22:15sell8590.041.741490.000000.00000
26922016.07.27 22:15modify8590.041.741490.000001.73909
26932016.07.27 22:21close8590.041.740930.000001.739091.52101572.58
26942016.07.27 22:22sell8600.041.741450.000000.00000
26952016.07.27 22:22modify8600.041.741450.000001.73905
26962016.07.27 22:23close8600.041.740840.000001.739051.67101574.25
26972016.07.28 22:03buy8610.041.730510.000000.00000
26982016.07.28 22:03modify8610.041.730510.000001.73291
26992016.07.28 22:16close8610.041.731110.000001.732911.64101575.89
27002016.07.28 22:35buy8620.041.730470.000000.00000
27012016.07.28 22:35modify8620.041.730470.000001.73287
27022016.07.28 22:46close8620.041.731070.000001.732871.64101577.53
27032016.07.29 23:35buy8630.041.724480.000000.00000
27042016.07.29 23:35modify8630.041.724480.000001.72688
27052016.07.29 23:50close8630.041.725040.000001.726881.52101579.05
27062016.08.01 23:36sell8640.041.729860.000000.00000
27072016.08.01 23:36modify8640.041.729860.000001.72746
27082016.08.01 23:48close8640.041.729260.000001.727461.64101580.69
27092016.08.02 23:46sell8650.041.749770.000000.00000
27102016.08.02 23:46modify8650.041.749770.000001.74737
27112016.08.03 01:39close8650.041.749200.000001.747371.44101582.14
27122016.08.03 22:34buy8660.041.741010.000000.00000
27132016.08.03 22:34modify8660.041.741010.000001.74341
27142016.08.03 23:43close8660.041.741570.000001.743411.52101583.66
27152016.08.09 23:47buy8670.041.705220.000000.00000
27162016.08.09 23:47modify8670.041.705220.000001.70762
27172016.08.10 00:04close8670.041.705850.000001.707621.57101585.23
27182016.08.10 23:15sell8680.041.699600.000000.00000
27192016.08.10 23:15modify8680.041.699600.000001.69720
27202016.08.10 23:50close8680.041.698940.000001.697201.82101587.05
27212016.08.15 23:30sell8690.041.664170.000000.00000
27222016.08.15 23:30modify8690.041.664170.000001.66177
27232016.08.16 10:38close8690.041.663530.000001.661771.65101588.70
27242016.08.16 23:00sell8700.041.676380.000000.00000
27252016.08.16 23:00modify8700.041.676380.000001.67398
27262016.08.17 10:05close8700.041.675800.000001.673981.48101590.18
27272016.08.18 23:30sell8710.041.682410.000000.00000
27282016.08.18 23:30modify8710.041.682410.000001.68001
27292016.08.19 00:55close8710.041.681790.000001.680011.60101591.77
27302016.08.26 23:41sell8720.041.708270.000000.00000
27312016.08.26 23:41modify8720.041.708270.000001.70587
27322016.08.26 23:42close8720.041.707590.000001.705871.88101593.65
27332016.08.29 22:00sell8730.041.706740.000000.00000
27342016.08.29 22:00modify8730.041.706740.000001.70434
27352016.08.29 22:34close8730.041.706120.000001.704341.70101595.35
27362016.08.30 22:45sell8740.041.712930.000000.00000
27372016.08.30 22:45modify8740.041.712930.000001.71053
27382016.08.30 23:08close8740.041.712340.000001.710531.61101596.96
27392016.08.30 23:50sell8750.041.712980.000000.00000
27402016.08.30 23:50modify8750.041.712980.000001.71058
27412016.08.31 11:12sell8760.041.718730.000000.00000
27422016.08.31 11:12modify8750.041.712980.000001.71348
27432016.08.31 11:12modify8760.041.718730.000001.71348
27442016.08.31 17:37sell8770.081.724960.000000.00000
27452016.08.31 17:37modify8750.041.712980.000001.71806
27462016.08.31 17:37modify8760.041.718730.000001.71806
27472016.08.31 17:37modify8770.081.724960.000001.71806
27482016.08.31 17:57close8770.081.719820.000001.7180630.53101627.49
27492016.08.31 17:57close8760.041.719850.000001.71806-3.52101623.97
27502016.08.31 17:57close8750.041.719810.000001.71806-20.77101603.21
27512016.09.01 22:32buy8780.041.737560.000000.00000
27522016.09.01 22:32modify8780.041.737560.000001.73996
27532016.09.01 23:54close8780.041.738130.000001.739961.55101604.76
27542016.09.06 23:47sell8790.041.725270.000000.00000
27552016.09.06 23:47modify8790.041.725270.000001.72287
27562016.09.07 04:49close8790.041.724670.000001.722871.54101606.29
27572016.09.08 23:00sell8800.041.718990.000000.00000
27582016.09.08 23:00modify8800.041.718990.000001.71659
27592016.09.09 13:44sell8810.041.725300.000000.00000
27602016.09.09 13:44modify8800.041.718990.000001.71977
27612016.09.09 13:44modify8810.041.725300.000001.71977
27622016.09.12 01:38sell8820.081.733000.000000.00000
27632016.09.12 01:38modify8800.041.718990.000001.72522
27642016.09.12 01:38modify8810.041.725300.000001.72522
27652016.09.12 01:38modify8820.081.733000.000001.72522
27662016.09.12 11:14sell8830.071.739400.000000.00000
27672016.09.12 11:14modify8800.041.718990.000001.72884
27682016.09.12 11:14modify8810.041.725300.000001.72884
27692016.09.12 11:14modify8820.081.733000.000001.72884
27702016.09.12 11:14modify8830.071.739400.000001.72884
27712016.09.14 21:55sell8840.091.746430.000000.00000
27722016.09.14 21:55modify8800.041.718990.000001.73316
27732016.09.14 21:55modify8810.041.725300.000001.73316
27742016.09.14 21:55modify8820.081.733000.000001.73316
27752016.09.14 21:55modify8830.071.739400.000001.73316
27762016.09.14 21:55modify8840.091.746430.000001.73316
27772016.09.15 17:58close8840.091.734900.000001.7331676.79101683.09
27782016.09.15 17:58close8830.071.734850.000001.7331622.70101705.79
27792016.09.15 17:58close8820.081.734900.000001.73316-12.77101693.02
27802016.09.15 17:58close8810.041.734900.000001.73316-29.61101663.41
27812016.09.15 17:58close8800.041.734880.000001.73316-48.60101614.81
27822016.09.15 22:00sell8850.041.741350.000000.00000
27832016.09.15 22:00modify8850.041.741350.000001.73895
27842016.09.16 04:31close8850.041.740750.000001.738951.54101616.35
27852016.09.16 22:00buy8860.041.717970.000000.00000
27862016.09.16 22:00modify8860.041.717970.000001.72037
27872016.09.16 22:30close8860.041.718550.000001.720371.58101617.93
27882016.09.20 23:45buy8870.041.712740.000000.00000
27892016.09.20 23:45modify8870.041.712740.000001.71514
27902016.09.21 00:09close8870.041.713380.000001.715141.60101619.53
27912016.09.21 22:23buy8880.041.709520.000000.00000
27922016.09.21 22:23modify8880.041.709520.000001.71192
27932016.09.21 22:35close8880.041.710210.000001.711921.91101621.44
27942016.09.21 22:58buy8890.041.708640.000000.00000
27952016.09.21 22:58modify8890.041.708640.000001.71104
27962016.09.22 13:30buy8900.041.701260.000000.00000
27972016.09.22 13:30modify8890.041.708640.000001.70733
27982016.09.22 13:30modify8900.041.701260.000001.70733
27992016.09.22 16:38close8900.041.705550.000001.7073312.72101634.16
28002016.09.22 16:38close8890.041.705500.000001.70733-10.06101624.10
28012016.09.22 23:53buy8910.041.706300.000000.00000
28022016.09.22 23:53modify8910.041.706300.000001.70870
28032016.09.23 02:35close8910.041.706930.000001.708701.57101625.67
28042016.09.26 22:14sell8920.041.715970.000000.00000
28052016.09.26 22:14modify8920.041.715970.000001.71357
28062016.09.27 01:54close8920.041.715360.000001.713571.56101627.24
28072016.09.27 23:30buy8930.041.717760.000000.00000
28082016.09.27 23:30modify8930.041.717760.000001.72016
28092016.09.27 23:35close8930.041.718380.000001.720161.70101628.94
28102016.09.29 22:29sell8940.041.706900.000000.00000
28112016.09.29 22:29modify8940.041.706900.000001.70450
28122016.09.29 22:32close8940.041.706310.000001.704501.61101630.55
28132016.10.03 22:31buy8950.041.684360.000000.00000
28142016.10.03 22:31modify8950.041.684360.000001.68676
28152016.10.03 22:52close8950.041.684920.000001.686761.52101632.07
28162016.10.04 23:45buy8960.041.678110.000000.00000
28172016.10.04 23:45modify8960.041.678110.000001.68051
28182016.10.04 23:58close8960.041.678730.000001.680511.70101633.77
28192016.10.06 22:00buy8970.041.667470.000000.00000
28202016.10.06 22:00modify8970.041.667470.000001.66987
28212016.10.06 23:04close8970.041.668060.000001.669871.61101635.38
28222016.10.12 22:00buy8980.041.616370.000000.00000
28232016.10.12 22:00modify8980.041.616370.000001.61877
28242016.10.12 22:15close8980.041.616960.000001.618771.61101636.99
28252016.10.14 22:00buy8990.041.599320.000000.00000
28262016.10.14 22:00modify8990.041.599320.000001.60172
28272016.10.14 22:25close8990.041.599930.000001.601721.67101638.66
28282016.10.17 23:31buy9000.041.599030.000000.00000
28292016.10.17 23:31modify9000.041.599030.000001.60143
28302016.10.18 00:12close9000.041.599680.000001.601431.63101640.29
28312016.10.19 23:09sell9010.041.612230.000000.00000
28322016.10.19 23:09modify9010.041.612230.000001.60983
28332016.10.19 23:20close9010.041.611620.000001.609831.67101641.96
28342016.10.20 23:13sell9020.041.620730.000000.00000
28352016.10.20 23:13modify9020.041.620730.000001.61833
28362016.10.21 08:25close9020.041.620120.000001.618331.56101643.52
28372016.10.24 22:24sell9030.041.636010.000000.00000
28382016.10.24 22:24modify9030.041.636010.000001.63361
28392016.10.24 23:07close9030.041.635410.000001.633611.64101645.16
28402016.10.25 22:03sell9040.041.627270.000000.00000
28412016.10.25 22:03modify9040.041.627270.000001.62487
28422016.10.25 22:47close9040.041.626520.000001.624872.09101647.25
28432016.10.26 22:18sell9050.041.635630.000000.00000
28442016.10.26 22:18modify9050.041.635630.000001.63323
28452016.10.27 04:28close9050.041.635010.000001.633231.39101648.64
28462016.11.01 22:31sell9060.041.639730.000000.00000
28472016.11.01 22:31modify9060.041.639730.000001.63733
28482016.11.01 22:35close9060.041.639150.000001.637331.58101650.22
28492016.11.03 22:55sell9070.041.669370.000000.00000
28502016.11.03 22:55modify9070.041.669370.000001.66697
28512016.11.04 14:16sell9080.041.677820.000000.00000
28522016.11.04 14:16modify9070.041.669370.000001.67122
28532016.11.04 14:16modify9080.041.677820.000001.67122
28542016.11.04 14:30close9080.041.672620.000001.6712215.45101665.67
28552016.11.04 14:30close9070.041.672630.000001.67122-10.05101655.61
28562016.11.07 23:52buy9090.041.656250.000000.00000
28572016.11.07 23:52modify9090.041.656250.000001.65865
28582016.11.08 00:14close9090.041.656960.000001.658651.81101657.42
28592016.11.08 22:26buy9100.041.648730.000000.00000
28602016.11.08 22:26modify9100.041.648730.000001.65113
28612016.11.09 02:14close9100.041.649370.000001.651131.61101659.03
28622016.11.09 23:50buy9110.041.662280.000000.00000
28632016.11.09 23:50modify9110.041.662280.000001.66468
28642016.11.09 23:50close9110.041.662880.000001.664681.64101660.67
28652016.11.09 23:51buy9120.041.662340.000000.00000
28662016.11.09 23:51modify9120.041.662340.000001.66474
28672016.11.09 23:52close9120.041.662940.000001.664741.64101662.31
28682016.11.10 22:00sell9130.041.691760.000000.00000
28692016.11.10 22:00modify9130.041.691760.000001.68936
28702016.11.10 22:06close9130.041.691170.000001.689361.61101663.92
28712016.11.10 22:15sell9140.041.691460.000000.00000
28722016.11.10 22:15modify9140.041.691460.000001.68906
28732016.11.10 23:09close9140.041.690790.000001.689061.85101665.77
28742016.11.11 22:00sell9150.041.706850.000000.00000
28752016.11.11 22:00modify9150.041.706850.000001.70445
28762016.11.11 22:16close9150.041.706250.000001.704451.64101667.41
28772016.11.15 22:00sell9160.041.679150.000000.00000
28782016.11.15 22:00modify9160.041.679150.000001.67675
28792016.11.15 22:04close9160.041.678410.000001.676752.06101669.47
28802016.11.17 23:22sell9170.041.678750.000000.00000
28812016.11.17 23:22modify9170.041.678750.000001.67635
28822016.11.18 09:13close9170.041.678170.000001.676351.48101670.95
28832016.11.18 22:00sell9180.041.669620.000000.00000
28842016.11.18 22:00modify9180.041.669620.000001.66722
28852016.11.18 22:48close9180.041.669050.000001.667221.55101672.50
28862016.11.21 22:44sell9190.041.677380.000000.00000
28872016.11.21 22:44modify9190.041.677380.000001.67498
28882016.11.21 22:48close9190.041.676820.000001.674981.53101674.03
28892016.11.25 22:00sell9200.041.688450.000000.00000
28902016.11.25 22:00modify9200.041.688450.000001.68605
28912016.11.25 22:00close9200.041.687870.000001.686051.58101675.61
28922016.11.25 22:00sell9210.041.687370.000000.00000
28932016.11.25 22:00modify9210.041.687370.000001.68497
28942016.11.25 22:17close9210.041.686620.000001.684972.09101677.70
28952016.11.30 22:35sell9220.041.679550.000000.00000
28962016.11.30 22:35modify9220.041.679550.000001.67715
28972016.12.01 01:26close9220.041.678940.000001.677151.35101679.05
28982016.12.02 23:03sell9230.041.691140.000000.00000
28992016.12.02 23:03modify9230.041.691140.000001.68874
29002016.12.02 23:09close9230.041.690520.000001.688741.70101680.75
29012016.12.02 23:27sell9240.041.691630.000000.00000
29022016.12.02 23:27modify9240.041.691630.000001.68923
29032016.12.05 00:06t/p9240.041.684740.000001.6892320.41101701.17
29042016.12.05 23:02sell9250.041.689300.000000.00000
29052016.12.05 23:02modify9250.041.689300.000001.68690
29062016.12.05 23:36close9250.041.688720.000001.686901.58101702.75
29072016.12.08 22:50buy9260.041.659140.000000.00000
29082016.12.08 22:50modify9260.041.659140.000001.66154
29092016.12.08 22:59close9260.041.659720.000001.661541.58101704.33
29102016.12.09 23:30sell9270.041.657970.000000.00000
29112016.12.09 23:30modify9270.041.657970.000001.65557
29122016.12.09 23:37close9270.041.657270.000001.655571.95101706.28
29132016.12.09 23:37sell9280.041.657980.000000.00000
29142016.12.09 23:37modify9280.041.657980.000001.65558
29152016.12.09 23:40close9280.041.657390.000001.655581.62101707.90
29162016.12.15 22:02buy9290.041.658950.000000.00000
29172016.12.15 22:02modify9290.041.658950.000001.66135
29182016.12.16 10:42close9290.041.659530.000001.661351.42101709.32
29192016.12.21 22:30sell9300.041.657260.000000.00000
29202016.12.21 22:30modify9300.041.657260.000001.65486
29212016.12.21 22:42close9300.041.656710.000001.654861.49101710.81
29222016.12.23 23:50sell9310.041.663950.000000.00000
29232016.12.23 23:50modify9310.041.663950.000001.66155
29242016.12.26 00:11close9310.041.662440.000001.661554.27101715.08
29252017.01.10 23:13sell9320.041.610130.000000.00000
29262017.01.10 23:13modify9320.041.610130.000001.60773
29272017.01.11 08:04close9320.041.609560.000001.607731.44101716.52
29282017.01.16 22:23sell9330.041.587690.000000.00000
29292017.01.16 22:23modify9330.041.587690.000001.58529
29302017.01.16 23:17close9330.041.587080.000001.585291.67101718.19
29312017.01.17 22:25sell9340.041.618810.000000.00000
29322017.01.17 22:25modify9340.041.618810.000001.61641
29332017.01.17 22:29close9340.041.618200.000001.616411.67101719.86
29342017.01.17 22:41sell9350.041.618880.000000.00000
29352017.01.17 22:41modify9350.041.618880.000001.61648
29362017.01.17 23:15close9350.041.618250.000001.616481.73101721.59
29372017.01.19 22:00sell9360.041.642980.000000.00000
29382017.01.19 22:00modify9360.041.642980.000001.64058
29392017.01.19 22:18close9360.041.642420.000001.640581.52101723.11
29402017.01.19 22:31sell9370.041.642910.000000.00000
29412017.01.19 22:31modify9370.041.642910.000001.64051
29422017.01.19 22:47close9370.041.642300.000001.640511.67101724.78
29432017.01.20 22:04sell9380.041.648000.000000.00000
29442017.01.20 22:04modify9380.041.648000.000001.64560
29452017.01.20 22:05close9380.041.647370.000001.645601.73101726.51
29462017.01.20 23:52sell9390.041.647950.000000.00000
29472017.01.20 23:52modify9390.041.647950.000001.64555
29482017.01.23 03:42close9390.041.647280.000001.645551.74101728.26
29492017.01.24 23:16sell9400.041.647520.000000.00000
29502017.01.24 23:16modify9400.041.647520.000001.64512
29512017.01.24 23:35close9400.041.646870.000001.645121.79101730.05
29522017.01.24 23:38sell9410.041.647200.000000.00000
29532017.01.24 23:38modify9410.041.647200.000001.64480
29542017.01.25 04:53close9410.041.645060.000001.644806.17101736.21
29552017.01.25 22:18sell9420.041.651460.000000.00000
29562017.01.25 22:18modify9420.041.651460.000001.64906
29572017.01.25 22:22close9420.041.650880.000001.649061.58101737.79
29582017.01.25 23:04sell9430.041.651830.000000.00000
29592017.01.25 23:04modify9430.041.651830.000001.64943
29602017.01.25 23:30close9430.041.651220.000001.649431.68101739.47
29612017.01.25 23:49sell9440.041.652290.000000.00000
29622017.01.25 23:49modify9440.041.652290.000001.64989
29632017.01.25 23:56close9440.041.651620.000001.649891.85101741.32
29642017.01.26 22:05sell9450.041.650680.000000.00000
29652017.01.26 22:05modify9450.041.650680.000001.64828
29662017.01.26 22:09close9450.041.650080.000001.648281.64101742.96
29672017.01.26 23:29sell9460.041.650620.000000.00000
29682017.01.26 23:29modify9460.041.650620.000001.64822
29692017.01.26 23:41close9460.041.650010.000001.648221.67101744.63
29702017.02.01 23:11buy9470.041.651130.000000.00000
29712017.02.01 23:11modify9470.041.651130.000001.65353
29722017.02.01 23:56close9470.041.651780.000001.653531.79101746.42
29732017.02.06 22:46buy9480.041.631120.000000.00000
29742017.02.06 22:46modify9480.041.631120.000001.63352
29752017.02.06 23:00close9480.041.631690.000001.633521.55101747.97
29762017.02.08 23:33buy9490.041.647030.000000.00000
29772017.02.08 23:33modify9490.041.647030.000001.64943
29782017.02.08 23:38close9490.041.647600.000001.649431.55101749.52
29792017.02.10 23:06sell9500.041.634530.000000.00000
29802017.02.10 23:06modify9500.041.634530.000001.63213
29812017.02.13 15:29sell9510.041.641630.000000.00000
29822017.02.13 15:29modify9500.041.634530.000001.63570
29832017.02.13 15:29modify9510.041.641630.000001.63570
29842017.02.13 16:11close9510.041.637460.000001.6357012.36101761.88
29852017.02.13 16:11close9500.041.637440.000001.63570-9.00101752.89
29862017.02.13 22:30sell9520.041.637400.000000.00000
29872017.02.13 22:30modify9520.041.637400.000001.63500
29882017.02.13 23:24close9520.041.636760.000001.635001.76101754.65
29892017.02.16 22:00sell9530.041.632970.000000.00000
29902017.02.16 22:00modify9530.041.632970.000001.63057
29912017.02.16 23:33close9530.041.632390.000001.630571.59101756.24
29922017.02.17 22:00buy9540.041.626570.000000.00000
29932017.02.17 22:00modify9540.041.626570.000001.62897
29942017.02.17 22:02close9540.041.627170.000001.628971.64101757.88
29952017.02.17 22:59buy9550.041.626640.000000.00000
29962017.02.17 22:59modify9550.041.626640.000001.62904
29972017.02.20 01:31close9550.041.627230.000001.629041.45101759.33
29982017.02.20 23:54sell9560.041.633680.000000.00000
29992017.02.20 23:54modify9560.041.633680.000001.63128
30002017.02.21 09:37close9560.041.633090.000001.631281.50101760.83
30012017.02.22 22:24buy9570.041.638400.000000.00000
30022017.02.22 22:24modify9570.041.638400.000001.64080
30032017.02.22 23:56close9570.041.639010.000001.640801.67101762.50
30042017.02.23 22:51sell9580.041.645540.000000.00000
30052017.02.23 22:51modify9580.041.645540.000001.64314
30062017.02.23 23:33close9580.041.644970.000001.643141.56101764.06
30072017.02.27 22:56sell9590.041.637430.000000.00000
30082017.02.27 22:56modify9590.041.637430.000001.63503
30092017.02.28 09:31close9590.041.636760.000001.635031.74101765.81
30102017.02.28 23:15sell9600.041.649610.000000.00000
30112017.02.28 23:15modify9600.041.649610.000001.64721
30122017.02.28 23:18close9600.041.648890.000001.647212.00101767.81
30132017.02.28 23:46buy9610.041.646560.000000.00000
30142017.02.28 23:46modify9610.041.646560.000001.64896
30152017.03.01 00:17close9610.041.647140.000001.648961.42101769.23
30162017.03.01 22:33buy9620.041.639710.000000.00000
30172017.03.01 22:33modify9620.041.639710.000001.64211
30182017.03.02 09:39close9620.041.640360.000001.642111.31101770.54
30192017.03.02 22:48sell9630.041.643030.000000.00000
30202017.03.02 22:48modify9630.041.643030.000001.64063
30212017.03.02 23:57close9630.041.642440.000001.640631.61101772.15
30222017.03.03 22:00sell9640.041.645480.000000.00000
30232017.03.03 22:00modify9640.041.645480.000001.64308
30242017.03.03 22:02close9640.041.644900.000001.643081.59101773.74
30252017.03.03 22:43sell9650.041.645250.000000.00000
30262017.03.03 22:43modify9650.041.645250.000001.64285
30272017.03.03 23:03close9650.041.644660.000001.642851.61101775.35
30282017.03.06 22:34buy9660.041.639890.000000.00000
30292017.03.06 22:34modify9660.041.639890.000001.64229
30302017.03.06 22:36close9660.041.640520.000001.642291.73101777.08
30312017.03.06 23:01buy9670.041.640190.000000.00000
30322017.03.06 23:01modify9670.041.640190.000001.64259
30332017.03.06 23:55close9670.041.640740.000001.642591.49101778.57
30342017.03.10 22:00sell9680.041.639500.000000.00000
30352017.03.10 22:00modify9680.041.639500.000001.63710
30362017.03.10 22:36close9680.041.638920.000001.637101.59101780.16
30372017.03.10 22:40sell9690.041.639480.000000.00000
30382017.03.10 22:40modify9690.041.639480.000001.63708
30392017.03.10 22:59close9690.041.638910.000001.637081.56101781.72
30402017.03.13 23:09buy9700.041.642490.000000.00000
30412017.03.13 23:09modify9700.041.642490.000001.64489
30422017.03.13 23:10close9700.041.643090.000001.644891.64101783.36
30432017.03.15 22:00buy9710.041.636320.000000.00000
30442017.03.15 22:00modify9710.041.636320.000001.63872
30452017.03.15 22:17close9710.041.636890.000001.638721.55101784.91
30462017.03.16 22:00sell9720.041.649010.000000.00000
30472017.03.16 22:00modify9720.041.649010.000001.64661
30482017.03.16 22:01close9720.041.648410.000001.646611.64101786.55
30492017.03.21 22:00sell9730.041.667290.000000.00000
30502017.03.21 22:00modify9730.041.667290.000001.66489
30512017.03.21 22:31close9730.041.666700.000001.664891.61101788.16
30522017.03.22 22:42buy9740.041.663200.000000.00000
30532017.03.22 22:42modify9740.041.663200.000001.66560
30542017.03.22 22:56close9740.041.663800.000001.665601.64101789.80
30552017.03.23 22:00sell9750.041.671460.000000.00000
30562017.03.23 22:00modify9750.041.671460.000001.66906
30572017.03.24 01:56close9750.041.670870.000001.669061.50101791.31
30582017.03.30 22:48sell9760.041.662110.000000.00000
30592017.03.30 22:48modify9760.041.662110.000001.65971
30602017.03.31 09:46close9760.041.661490.000001.659711.60101792.90
30612017.03.31 23:45sell9770.041.669090.000000.00000
30622017.03.31 23:45modify9770.041.669090.000001.66669
30632017.04.03 00:53close9770.041.668220.000001.666692.34101795.25
30642017.04.05 22:30sell9780.041.676200.000000.00000
30652017.04.05 22:30modify9780.041.676200.000001.67380
30662017.04.06 11:39close9780.041.675580.000001.673801.39101796.63
30672017.04.07 23:19buy9790.041.658440.000000.00000
30682017.04.07 23:19modify9790.041.658440.000001.66084
30692017.04.10 00:03close9790.041.659050.000001.660841.51101798.14
30702017.04.10 22:00buy9800.041.654830.000000.00000
30712017.04.10 22:00modify9800.041.654830.000001.65723
30722017.04.11 04:31close9800.041.655410.000001.657231.42101799.56
30732017.04.12 22:02sell9810.041.663980.000000.00000
30742017.04.12 22:02modify9810.041.663980.000001.66158
30752017.04.12 22:42close9810.041.663370.000001.661581.67101801.23
30762017.04.13 22:14sell9820.041.665930.000000.00000
30772017.04.13 22:14modify9820.041.665930.000001.66353
30782017.04.17 17:03sell9830.041.670580.000000.00000
30792017.04.17 17:03modify9820.041.665930.000001.66588
30802017.04.17 17:03modify9830.041.670580.000001.66588
30812017.04.18 04:09sell9840.081.674720.000000.00000
30822017.04.18 04:09modify9820.041.665930.000001.66914
30832017.04.18 04:09modify9830.041.670580.000001.66914
30842017.04.18 04:09modify9840.081.674720.000001.66914
30852017.04.18 10:45sell9850.071.678960.000000.00000
30862017.04.18 10:45modify9820.041.665930.000001.67143
30872017.04.18 10:45modify9830.041.670580.000001.67143
30882017.04.18 10:45modify9840.081.674720.000001.67143
30892017.04.18 10:45modify9850.071.678960.000001.67143
30902017.04.18 12:10close9850.071.673040.000001.6714330.81101832.04
30912017.04.18 12:10close9840.081.673030.000001.671439.82101841.86
30922017.04.18 12:10close9830.041.673060.000001.67143-7.71101834.16
30932017.04.18 12:10close9820.041.673050.000001.67143-21.85101812.31
30942017.04.21 23:32buy9860.041.727350.000000.00000
30952017.04.21 23:32modify9860.041.727350.000001.72975
30962017.04.21 23:39close9860.041.728040.000001.729751.91101814.22
30972017.04.26 23:05sell9870.041.749160.000000.00000
30982017.04.26 23:05modify9870.041.749160.000001.74676
30992017.04.27 05:35close9870.041.748400.000001.746761.80101816.03
31002017.04.28 23:15buy9880.041.767080.000000.00000
31012017.04.28 23:15modify9880.041.767080.000001.76948
31022017.04.28 23:27close9880.041.767650.000001.769481.55101817.58
31032017.05.01 22:25buy9890.041.762540.000000.00000
31042017.05.01 22:25modify9890.041.762540.000001.76494
31052017.05.01 22:35close9890.041.763150.000001.764941.67101819.25
31062017.05.05 22:19buy9900.041.773500.000000.00000
31072017.05.05 22:19modify9900.041.773500.000001.77590
31082017.05.08 00:24close9900.041.774090.000001.775901.45101820.70
31092017.05.16 23:30sell9910.041.756130.000000.00000
31102017.05.16 23:30modify9910.041.756130.000001.75373
31112017.05.17 09:33close9910.041.755400.000001.753731.92101822.62
31122017.05.18 22:07buy9920.041.760400.000000.00000
31132017.05.18 22:07modify9920.041.760400.000001.76280
31142017.05.18 23:10close9920.041.760960.000001.762801.53101824.15
31152017.05.26 22:53sell9930.041.724100.000000.00000
31162017.05.26 22:53modify9930.041.724100.000001.72170
31172017.05.29 00:00close9930.041.722990.000001.721703.06101827.22
31182017.05.29 22:15sell9940.041.727460.000000.00000
31192017.05.29 22:15modify9940.041.727460.000001.72506
31202017.05.30 02:55close9940.041.726850.000001.725061.58101828.79
31212017.06.01 22:03sell9950.041.740870.000000.00000
31222017.06.01 22:03modify9950.041.740870.000001.73847
31232017.06.02 05:38close9950.041.740310.000001.738471.42101830.21
31242017.06.02 23:45sell9960.041.739710.000000.00000
31252017.06.02 23:45modify9960.041.739710.000001.73731
31262017.06.02 23:45close9960.041.739110.000001.737311.64101831.85
31272017.06.02 23:47sell9970.041.739290.000000.00000
31282017.06.02 23:47modify9970.041.739290.000001.73689
31292017.06.02 23:58close9970.041.738720.000001.736891.55101833.40
31302017.06.06 23:45sell9980.041.736700.000000.00000
31312017.06.06 23:45modify9980.041.736700.000001.73430
31322017.06.07 01:11close9980.041.736110.000001.734301.50101834.90
31332017.06.08 22:47sell9990.041.748220.000000.00000
31342017.06.08 22:47modify9990.041.748220.000001.74582
31352017.06.08 23:37close9990.041.747610.000001.745821.67101836.57
31362017.06.08 23:46sell10000.041.748660.000000.00000
31372017.06.08 23:46modify10000.041.748660.000001.74626
31382017.06.09 00:00t/p10000.041.742380.000001.7462618.59101855.16
31392017.06.09 22:59sell10010.041.713920.000000.00000
31402017.06.09 22:59modify10010.041.713920.000001.71152
31412017.06.12 00:00close10010.041.712160.000001.711525.02101860.17
31422017.06.13 23:45sell10020.041.688630.000000.00000
31432017.06.13 23:45modify10020.041.688630.000001.68623
31442017.06.14 01:36close10020.041.688050.000001.686231.48101861.65
31452017.06.14 23:00buy10030.041.687170.000000.00000
31462017.06.14 23:00modify10030.041.687170.000001.68957
31472017.06.14 23:46close10030.041.687780.000001.689571.67101863.32
31482017.06.15 23:30buy10040.041.692820.000000.00000
31492017.06.15 23:30modify10040.041.692820.000001.69522
31502017.06.16 04:52close10040.041.693420.000001.695221.48101864.80
31512017.06.16 23:37buy10050.041.688420.000000.00000
31522017.06.16 23:37modify10050.041.688420.000001.69082
31532017.06.19 03:29close10050.041.689000.000001.690821.42101866.22
31542017.06.22 22:17sell10060.041.678910.000000.00000
31552017.06.22 22:17modify10060.041.678910.000001.67651
31562017.06.22 23:42close10060.041.678350.000001.676511.52101867.74
31572017.06.27 22:36sell10070.041.687940.000000.00000
31582017.06.27 22:36modify10070.041.687940.000001.68554
31592017.06.28 03:52close10070.041.687360.000001.685541.48101869.22
31602017.07.06 22:36sell10080.041.681850.000000.00000
31612017.07.06 22:36modify10080.041.681850.000001.67945
31622017.07.07 11:19close10080.041.681280.000001.679451.44101870.66
31632017.07.07 23:00sell10090.041.660800.000000.00000
31642017.07.07 23:00modify10090.041.660800.000001.65840
31652017.07.07 23:07close10090.041.660100.000001.658401.94101872.60
31662017.07.10 23:28sell10100.041.660250.000000.00000
31672017.07.10 23:28modify10100.041.660250.000001.65785
31682017.07.11 11:48sell10110.041.666320.000000.00000
31692017.07.11 11:48modify10100.041.660250.000001.66091
31702017.07.11 11:48modify10110.041.666320.000001.66091
31712017.07.11 16:07close10110.041.662670.000001.6609110.80101883.40
31722017.07.11 16:07close10100.041.662710.000001.66091-7.64101875.76
31732017.07.14 22:45sell10120.041.657740.000000.00000
31742017.07.14 22:45modify10120.041.657740.000001.65534
31752017.07.14 22:45close10120.041.657170.000001.655341.55101877.31
31762017.07.14 22:55sell10130.041.657470.000000.00000
31772017.07.14 22:55modify10130.041.657470.000001.65507
31782017.07.14 23:59close10130.041.656860.000001.655071.67101878.98
31792017.07.20 23:27sell10140.041.633430.000000.00000
31802017.07.20 23:27modify10140.041.633430.000001.63103
31812017.07.20 23:36close10140.041.632850.000001.631031.58101880.56
31822017.07.24 22:41buy10150.041.629130.000000.00000
31832017.07.24 22:41modify10150.041.629130.000001.63153
31842017.07.24 23:34close10150.041.629730.000001.631531.64101882.20
31852017.07.25 22:44buy10160.041.629330.000000.00000
31862017.07.25 22:44modify10160.041.629330.000001.63173
31872017.07.25 22:55close10160.041.629970.000001.631731.76101883.96
31882017.07.26 22:16buy10170.041.630720.000000.00000
31892017.07.26 22:16modify10170.041.630720.000001.63312
31902017.07.26 22:21close10170.041.631290.000001.633121.55101885.51
31912017.07.27 22:05sell10180.041.642320.000000.00000
31922017.07.27 22:05modify10180.041.642320.000001.63992
31932017.07.27 22:26close10180.041.641740.000001.639921.58101887.09
31942017.08.01 23:45sell10190.041.656960.000000.00000
31952017.08.01 23:45modify10190.041.656960.000001.65456
31962017.08.01 23:52close10190.041.656310.000001.654561.79101888.88
31972017.08.03 22:00sell10200.041.652950.000000.00000
31982017.08.03 22:00modify10200.041.652950.000001.65055
31992017.08.04 03:15close10200.041.651550.000001.650553.94101892.82
32002017.08.04 23:09sell10210.041.650640.000000.00000
32012017.08.04 23:09modify10210.041.650640.000001.64824
32022017.08.04 23:36close10210.041.650050.000001.648241.61101894.43
32032017.08.10 22:31sell10220.041.651930.000000.00000
32042017.08.10 22:31modify10220.041.651930.000001.64953
32052017.08.11 11:26close10220.041.651240.000001.649531.81101896.25
32062017.08.14 22:50sell10230.041.649940.000000.00000
32072017.08.14 22:50modify10230.041.649940.000001.64754
32082017.08.14 23:59close10230.041.649360.000001.647541.58101897.83
32092017.08.16 22:25buy10240.041.630740.000000.00000
32102017.08.16 22:25modify10240.041.630740.000001.63314
32112017.08.17 09:45buy10250.041.625070.000000.00000
32122017.08.17 09:45modify10240.041.630740.000001.63028
32132017.08.17 09:45modify10250.041.625070.000001.63028
32142017.08.17 11:48close10250.041.628490.000001.6302810.11101907.94
32152017.08.17 11:48close10240.041.628480.000001.63028-7.42101900.52
32162017.08.17 22:30sell10260.041.630300.000000.00000
32172017.08.17 22:30modify10260.041.630300.000001.62790
32182017.08.18 10:20close10260.041.629730.000001.627901.44101901.96
32192017.08.24 23:41buy10270.041.602530.000000.00000
32202017.08.24 23:41modify10270.041.602530.000001.60493
32212017.08.25 02:09close10270.041.603170.000001.604931.60101903.56
32222017.08.28 23:30sell10280.041.617000.000000.00000
32232017.08.28 23:30modify10280.041.617000.000001.61460
32242017.08.29 10:10close10280.041.616370.000001.614601.62101905.19
32252017.08.29 23:52buy10290.041.617180.000000.00000
32262017.08.29 23:52modify10290.041.617180.000001.61958
32272017.08.30 02:43close10290.041.617740.000001.619581.36101906.55
32282017.08.31 23:45buy10300.041.613640.000000.00000
32292017.08.31 23:45modify10300.041.613640.000001.61604
32302017.08.31 23:58close10300.041.614260.000001.616041.70101908.25
32312017.09.08 22:00sell10310.041.603260.000000.00000
32322017.09.08 22:00modify10310.041.603260.000001.60086
32332017.09.08 23:00close10310.041.602660.000001.600861.64101909.89
32342017.09.08 23:35sell10320.041.604170.000000.00000
32352017.09.08 23:35modify10320.041.604170.000001.60177
32362017.09.08 23:46close10320.041.603600.000001.601771.55101911.44
32372017.09.11 22:09buy10330.041.595230.000000.00000
32382017.09.11 22:09modify10330.041.595230.000001.59763
32392017.09.11 23:07close10330.041.595820.000001.597631.61101913.05
32402017.09.12 22:00sell10340.041.618770.000000.00000
32412017.09.12 22:00modify10340.041.618770.000001.61637
32422017.09.12 22:54close10340.041.618140.000001.616371.73101914.78
32432017.09.13 22:22buy10350.041.609050.000000.00000
32442017.09.13 22:22modify10350.041.609050.000001.61145
32452017.09.14 09:05close10350.041.609640.000001.611451.13101915.91
32462017.09.14 23:45buy10360.041.631680.000000.00000
32472017.09.14 23:45modify10360.041.631680.000001.63408
32482017.09.15 08:17close10360.041.632250.000001.634081.40101917.31
32492017.09.19 23:00sell10370.041.660430.000000.00000
32502017.09.19 23:00modify10370.041.660430.000001.65803
32512017.09.20 07:09close10370.041.659860.000001.658031.44101918.76
32522017.09.22 23:47buy10380.041.664600.000000.00000
32532017.09.22 23:47modify10380.041.664600.000001.66700
32542017.09.22 23:58close10380.041.665210.000001.667001.67101920.43
32552017.09.25 22:19sell10390.041.665630.000000.00000
32562017.09.25 22:19modify10390.041.665630.000001.66323
32572017.09.26 13:38close10390.041.665060.000001.663231.44101921.87
32582017.10.03 22:47buy10400.041.653050.000000.00000
32592017.10.03 22:47modify10400.041.653050.000001.65545
32602017.10.04 01:20close10400.041.653630.000001.655451.42101923.30
32612017.10.04 22:00buy10410.041.653120.000000.00000
32622017.10.04 22:00modify10410.041.653120.000001.65552
32632017.10.04 22:04close10410.041.653730.000001.655521.67101924.97
32642017.10.06 23:50sell10420.041.638920.000000.00000
32652017.10.06 23:50modify10420.041.638920.000001.63652
32662017.10.06 23:54close10420.041.638320.000001.636521.64101926.61
32672017.10.10 22:36sell10430.041.652330.000000.00000
32682017.10.10 22:36modify10430.041.652330.000001.64993
32692017.10.11 04:34close10430.041.651730.000001.649931.54101928.14
32702017.10.11 22:00buy10440.041.649020.000000.00000
32712017.10.11 22:00modify10440.041.649020.000001.65142
32722017.10.12 04:10close10440.041.649590.000001.651421.07101929.21
32732017.10.12 23:45sell10450.041.655210.000000.00000
32742017.10.12 23:45modify10450.041.655210.000001.65281
32752017.10.12 23:47close10450.041.654290.000001.652812.60101931.81
32762017.10.17 22:15buy10460.041.650990.000000.00000
32772017.10.17 22:15modify10460.041.650990.000001.65339
32782017.10.17 22:25close10460.041.651610.000001.653391.70101933.51
32792017.10.17 22:25buy10470.041.651870.000000.00000
32802017.10.17 22:25modify10470.041.651870.000001.65427
32812017.10.17 22:27close10470.041.652480.000001.654271.67101935.18
32822017.10.17 22:37buy10480.041.651570.000000.00000
32832017.10.17 22:37modify10480.041.651570.000001.65397
32842017.10.17 23:31close10480.041.652180.000001.653971.67101936.85
32852017.10.20 22:00sell10490.041.665470.000000.00000
32862017.10.20 22:00modify10490.041.665470.000001.66307
32872017.10.20 22:53close10490.041.664680.000001.663072.21101939.06
32882017.10.20 23:39sell10500.041.665430.000000.00000
32892017.10.20 23:39modify10500.041.665430.000001.66303
32902017.10.23 00:09close10500.041.664750.000001.663031.77101940.84
32912017.10.27 22:07buy10510.041.686320.000000.00000
32922017.10.27 22:07modify10510.041.686320.000001.68872
32932017.10.30 10:02close10510.041.686980.000001.688721.66101942.50
32942017.10.30 23:00sell10520.041.694680.000000.00000
32952017.10.30 23:00modify10520.041.694680.000001.69228
32962017.10.31 00:26close10520.041.694020.000001.692281.71101944.21
32972017.10.31 22:22sell10530.041.713480.000000.00000
32982017.10.31 22:22modify10530.041.713480.000001.71108
32992017.10.31 22:37close10530.041.712880.000001.711081.64101945.85
33002017.11.01 22:00buy10540.041.704620.000000.00000
33012017.11.01 22:00modify10540.041.704620.000001.70702
33022017.11.02 01:00close10540.041.705180.000001.707021.05101946.91
33032017.11.06 22:56sell10550.041.675940.000000.00000
33042017.11.06 22:56modify10550.041.675940.000001.67354
33052017.11.06 22:59close10550.041.675370.000001.673541.55101948.46
33062017.11.06 23:52buy10560.041.673660.000000.00000
33072017.11.06 23:52modify10560.041.673660.000001.67606
33082017.11.07 00:42close10560.041.674250.000001.676061.45101949.91
33092017.11.10 22:02buy10570.041.673070.000000.00000
33102017.11.10 22:02modify10570.041.673070.000001.67547
33112017.11.13 01:41buy10580.041.667480.000000.00000
33122017.11.13 01:41modify10570.041.673070.000001.67265
33132017.11.13 01:41modify10580.041.667480.000001.67265
33142017.11.13 09:13buy10590.081.662000.000000.00000
33152017.11.13 09:13modify10570.041.673070.000001.66849
33162017.11.13 09:13modify10580.041.667480.000001.66849
33172017.11.13 09:13modify10590.081.662000.000001.66849
33182017.11.13 17:20close10590.081.666680.000001.6684927.77101977.68
33192017.11.13 17:20close10580.041.666730.000001.66849-2.41101975.27
33202017.11.13 17:20close10570.041.666690.000001.66849-19.47101955.80
33212017.11.13 22:41sell10600.041.670130.000000.00000
33222017.11.13 22:41modify10600.041.670130.000001.66773
33232017.11.14 09:06close10600.041.669530.000001.667731.54101957.33
33242017.11.15 22:00buy10610.041.680650.000000.00000
33252017.11.15 22:00modify10610.041.680650.000001.68305
33262017.11.15 22:25close10610.041.681290.000001.683051.76101959.09
33272017.11.16 22:45sell10620.041.681760.000000.00000
33282017.11.16 22:45modify10620.041.681760.000001.67936
33292017.11.17 09:19sell10630.041.687970.000000.00000
33302017.11.17 09:19modify10620.041.681760.000001.68249
33312017.11.17 09:19modify10630.041.687970.000001.68249
33322017.11.17 12:58close10630.041.684300.000001.6824910.85101969.94
33332017.11.17 12:58close10620.041.684260.000001.68249-7.77101962.17
33342017.11.17 22:06buy10640.041.685060.000000.00000
33352017.11.17 22:06modify10640.041.685060.000001.68746
33362017.11.17 22:47close10640.041.685670.000001.687461.67101963.84
33372017.11.20 23:29sell10650.041.696160.000000.00000
33382017.11.20 23:29modify10650.041.696160.000001.69376
33392017.11.21 11:45close10650.041.695600.000001.693761.42101965.26
33402017.11.21 23:25sell10660.041.692530.000000.00000
33412017.11.21 23:25modify10660.041.692530.000001.69013
33422017.11.21 23:53close10660.041.691930.000001.690131.64101966.90
33432017.12.01 22:00buy10670.041.710080.000000.00000
33442017.12.01 22:00modify10670.041.710080.000001.71248
33452017.12.01 22:06close10670.041.710680.000001.712481.65101968.55
33462017.12.01 22:38buy10680.041.709240.000000.00000
33472017.12.01 22:38modify10680.041.709240.000001.71164
33482017.12.01 22:53close10680.041.709830.000001.711641.61101970.16
33492017.12.04 23:21buy10690.041.708260.000000.00000
33502017.12.04 23:21modify10690.041.708260.000001.71066
33512017.12.05 00:52close10690.041.708860.000001.710661.48101971.65
33522017.12.05 23:02sell10700.041.707060.000000.00000
33532017.12.05 23:02modify10700.041.707060.000001.70466
33542017.12.05 23:52close10700.041.706420.000001.704661.76101973.41
33552017.12.06 23:00sell10710.041.712630.000000.00000
33562017.12.06 23:00modify10710.041.712630.000001.71023
33572017.12.06 23:04close10710.041.712040.000001.710231.61101975.02
33582017.12.06 23:36sell10720.041.712630.000000.00000
33592017.12.06 23:36modify10720.041.712630.000001.71023
33602017.12.07 00:40close10720.041.711860.000001.710231.83101976.85
33612017.12.15 23:41sell10730.041.718130.000000.00000
33622017.12.15 23:41modify10730.041.718130.000001.71573
33632017.12.15 23:43close10730.041.717380.000001.715732.09101978.94
33642017.12.20 22:00buy10740.041.717940.000000.00000
33652017.12.20 22:00modify10740.041.717940.000001.72034
33662017.12.20 22:20close10740.041.718520.000001.720341.58101980.52
33672017.12.20 22:44buy10750.041.717520.000000.00000
33682017.12.20 22:44modify10750.041.717520.000001.71992
33692017.12.21 11:49close10750.041.718110.000001.719921.13101981.65
33702017.12.21 22:08sell10760.041.703680.000000.00000
33712017.12.21 22:08modify10760.041.703680.000001.70128
33722017.12.22 10:07close10760.041.703070.000001.701281.56101983.22
33732017.12.22 22:50buy10770.041.701010.000000.00000
33742017.12.22 22:50modify10770.041.701010.000001.70341
33752017.12.25 02:54close10770.041.703280.000001.703416.49101989.71
33762018.01.09 22:24sell10780.041.686590.000000.00000
33772018.01.09 22:24modify10780.041.686590.000001.68419
33782018.01.10 07:58close10780.041.686040.000001.684191.38101991.09
33792018.01.11 23:30sell10790.041.697210.000000.00000
33802018.01.11 23:30modify10790.041.697210.000001.69481
33812018.01.11 23:37close10790.041.696650.000001.694811.52101992.61
33822018.01.12 22:00sell10800.041.714810.000000.00000
33832018.01.12 22:00modify10800.041.714810.000001.71241
33842018.01.12 22:16close10800.041.714220.000001.712411.62101994.23
33852018.01.16 22:57sell10810.041.714980.000000.00000
33862018.01.16 22:57modify10810.041.714980.000001.71258
33872018.01.16 23:06close10810.041.714340.000001.712581.77101996.00
33882018.01.18 22:38buy10820.041.724750.000000.00000
33892018.01.18 22:38modify10820.041.724750.000001.72715
33902018.01.18 23:02close10820.041.725350.000001.727151.64101997.64
33912018.01.19 22:33sell10830.041.733130.000000.00000
33922018.01.19 22:33modify10830.041.733130.000001.73073
33932018.01.19 23:41close10830.041.732530.000001.730731.64101999.28
33942018.01.22 22:00sell10840.041.741270.000000.00000
33952018.01.22 22:00modify10840.041.741270.000001.73887
33962018.01.23 00:13close10840.041.740710.000001.738871.42102000.70
33972018.01.23 22:42buy10850.041.739010.000000.00000
33982018.01.23 22:42modify10850.041.739010.000001.74141
33992018.01.23 23:38close10850.041.739570.000001.741411.52102002.22
34002018.01.24 22:00buy10860.041.751680.000000.00000
34012018.01.24 22:00modify10860.041.751680.000001.75408
34022018.01.24 23:04close10860.041.752290.000001.754081.67102003.89
34032018.01.26 22:00buy10870.041.744160.000000.00000
34042018.01.26 22:00modify10870.041.744160.000001.74656
34052018.01.26 23:57close10870.041.744880.000001.746562.00102005.89
34062018.01.29 23:53sell10880.041.736110.000000.00000
34072018.01.29 23:53modify10880.041.736110.000001.73371
34082018.01.30 00:38close10880.041.735560.000001.733711.38102007.27
34092018.01.30 23:54sell10890.041.745130.000000.00000
34102018.01.30 23:54modify10890.041.745130.000001.74273
34112018.01.31 09:23close10890.041.744530.000001.742731.54102008.81
34122018.01.31 23:38sell10900.041.747390.000000.00000
34132018.01.31 23:38modify10900.041.747390.000001.74499
34142018.01.31 23:41close10900.041.746790.000001.744991.64102010.45
34152018.02.01 22:59sell10910.041.751010.000000.00000
34162018.02.01 22:59modify10910.041.751010.000001.74861
34172018.02.01 23:27close10910.041.750360.000001.748611.79102012.24
34182018.02.07 22:00sell10920.041.744740.000000.00000
34192018.02.07 22:00modify10920.041.744740.000001.74234
34202018.02.07 22:08close10920.041.744140.000001.742341.64102013.88
34212018.02.09 22:15sell10930.041.742370.000000.00000
34222018.02.09 22:15modify10930.041.742370.000001.73997
34232018.02.09 22:20close10930.041.741670.000001.739971.94102015.82
34242018.02.09 22:28sell10940.041.742200.000000.00000
34252018.02.09 22:28modify10940.041.742200.000001.73980
34262018.02.09 22:36close10940.041.741630.000001.739801.55102017.37
34272018.02.12 23:46buy10950.041.741570.000000.00000
34282018.02.12 23:46modify10950.041.741570.000001.74397
34292018.02.13 01:48close10950.041.742140.000001.743971.39102018.76
34302018.02.14 23:42buy10960.041.749820.000000.00000
34312018.02.14 23:42modify10960.041.749820.000001.75222
34322018.02.15 05:12close10960.041.750400.000001.752221.10102019.86
34332018.02.20 23:01sell10970.041.769290.000000.00000
34342018.02.20 23:01modify10970.041.769290.000001.76689
34352018.02.21 10:18close10970.041.768670.000001.766891.60102021.46
34362018.02.21 22:51buy10980.041.766120.000000.00000
34372018.02.21 22:51modify10980.041.766120.000001.76852
34382018.02.21 23:01close10980.041.766740.000001.768521.71102023.17
34392018.02.23 23:17buy10990.041.767270.000000.00000
34402018.02.23 23:17modify10990.041.767270.000001.76967
34412018.02.26 00:05close10990.041.767870.000001.769671.48102024.65
34422018.02.26 22:51buy11000.041.769990.000000.00000
34432018.02.26 22:51modify11000.041.769990.000001.77239
34442018.02.26 23:52close11000.041.770590.000001.772391.64102026.29
34452018.02.27 23:06sell11010.041.775390.000000.00000
34462018.02.27 23:06modify11010.041.775390.000001.77299
34472018.02.28 08:11close11010.041.774790.000001.772991.54102027.82
34482018.03.05 23:32sell11020.041.798880.000000.00000
34492018.03.05 23:32modify11020.041.798880.000001.79648
34502018.03.05 23:40close11020.041.798170.000001.796481.97102029.79
34512018.03.06 23:21buy11030.041.789000.000000.00000
34522018.03.06 23:21modify11030.041.789000.000001.79140
34532018.03.07 00:33close11030.041.789580.000001.791401.42102031.22
34542018.03.07 22:18buy11040.041.796050.000000.00000
34552018.03.07 22:18modify11040.041.796050.000001.79845
34562018.03.08 16:32buy11050.041.788250.000000.00000
34572018.03.08 16:32modify11040.041.796050.000001.79453
34582018.03.08 16:32modify11050.041.788250.000001.79453
34592018.03.08 21:50buy11060.081.780450.000000.00000
34602018.03.08 21:50modify11040.041.796050.000001.78865
34612018.03.08 21:50modify11050.041.788250.000001.78865
34622018.03.08 21:50modify11060.081.780450.000001.78865
34632018.03.12 22:00sell11070.041.784900.000000.00000
34642018.03.12 22:00modify11070.041.784900.000001.78250
34652018.03.13 08:37close11070.041.784290.000001.782501.56102032.78
34662018.03.13 12:24close11060.081.786910.000001.7886537.51102070.29
34672018.03.13 12:24close11050.041.786910.000001.78865-4.66102065.63
34682018.03.13 12:24close11040.041.786910.000001.78865-28.55102037.08
34692018.03.13 22:03sell11080.041.811560.000000.00000
34702018.03.13 22:03modify11080.041.811560.000001.80916
34712018.03.13 22:58close11080.041.810980.000001.809161.58102038.66
34722018.03.16 22:39sell11090.041.826070.000000.00000
34732018.03.16 22:39modify11090.041.826070.000001.82367
34742018.03.18 23:01close11090.041.825360.000001.823671.97102040.63
34752018.03.19 22:00buy11100.041.832630.000000.00000
34762018.03.19 22:00modify11100.041.832630.000001.83503
34772018.03.19 22:29close11100.041.833210.000001.835031.58102042.21
34782018.03.20 22:55buy11110.041.830030.000000.00000
34792018.03.20 22:55modify11110.041.830030.000001.83243
34802018.03.21 00:27close11110.041.830610.000001.832431.42102043.63
34812018.03.22 22:37sell11120.041.824570.000000.00000
34822018.03.22 22:37modify11120.041.824570.000001.82217
34832018.03.22 22:59close11120.041.823980.000001.822171.61102045.24
34842018.03.23 22:55sell11130.041.822110.000000.00000
34852018.03.23 22:55modify11130.041.822110.000001.81971
34862018.03.26 03:54close11130.041.821460.000001.819711.69102046.93
34872018.03.26 22:02buy11140.041.830180.000000.00000
34882018.03.26 22:02modify11140.041.830180.000001.83258
34892018.03.26 22:07close11140.041.830780.000001.832581.64102048.57
34902018.03.26 22:09buy11150.041.830170.000000.00000
34912018.03.26 22:09modify11150.041.830170.000001.83257
34922018.03.27 10:14buy11160.041.823660.000000.00000
34932018.03.27 10:14modify11150.041.830170.000001.82929
34942018.03.27 10:14modify11160.041.823660.000001.82929
34952018.03.27 12:58buy11170.081.816700.000000.00000
34962018.03.27 12:58modify11150.041.830170.000001.82416
34972018.03.27 12:58modify11160.041.823660.000001.82416
34982018.03.27 12:58modify11170.081.816700.000001.82416
34992018.03.27 17:36close11170.081.822450.000001.8241634.20102082.77
35002018.03.27 17:36close11160.041.822460.000001.82416-3.76102079.01
35012018.03.27 17:36close11150.041.822480.000001.82416-23.40102055.61
35022018.03.27 22:25sell11180.041.824310.000000.00000
35032018.03.27 22:25modify11180.041.824310.000001.82191
35042018.03.28 10:28close11180.041.823710.000001.821911.54102057.15
35052018.03.28 23:30sell11190.041.819960.000000.00000
35062018.03.28 23:30modify11190.041.819960.000001.81756
35072018.03.28 23:49close11190.041.819410.000001.817561.49102058.64
35082018.03.29 22:00buy11200.041.806920.000000.00000
35092018.03.29 22:00modify11200.041.806920.000001.80932
35102018.03.29 22:40close11200.041.807560.000001.809321.76102060.40
35112018.04.04 22:26buy11210.041.798620.000000.00000
35122018.04.04 22:26modify11210.041.798620.000001.80102
35132018.04.05 11:30buy11220.041.792300.000000.00000
35142018.04.05 11:30modify11210.041.798620.000001.79784
35152018.04.05 11:30modify11220.041.792300.000001.79784
35162018.04.05 12:30close11220.041.796010.000001.7978410.98102071.38
35172018.04.05 12:30close11210.041.796060.000001.79784-8.32102063.06
35182018.04.06 22:03sell11230.041.800210.000000.00000
35192018.04.06 22:03modify11230.041.800210.000001.79781
35202018.04.06 22:14close11230.041.799570.000001.797811.76102064.82
35212018.04.06 22:27sell11240.041.800180.000000.00000
35222018.04.06 22:27modify11240.041.800180.000001.79778
35232018.04.06 22:42close11240.041.799580.000001.797781.64102066.46
35242018.04.13 23:21buy11250.041.795150.000000.00000
35252018.04.13 23:21modify11250.041.795150.000001.79755
35262018.04.13 23:43close11250.041.795740.000001.797551.61102068.07
35272018.04.25 22:00buy11260.041.791020.000000.00000
35282018.04.25 22:00modify11260.041.791020.000001.79342
35292018.04.26 11:07buy11270.041.786130.000000.00000
35302018.04.26 11:07modify11260.041.791020.000001.79095
35312018.04.26 11:07modify11270.041.786130.000001.79095
35322018.04.26 12:09close11270.041.789170.000001.790958.97102077.04
35332018.04.26 12:09close11260.041.789170.000001.79095-6.19102070.85
35342018.04.27 22:43buy11280.041.768420.000000.00000
35352018.04.27 22:43modify11280.041.768420.000001.77082
35362018.04.27 23:41close11280.041.769030.000001.770821.67102072.52
35372018.04.30 22:53sell11290.041.767500.000000.00000
35382018.04.30 22:53modify11290.041.767500.000001.76510
35392018.04.30 23:00close11290.041.766910.000001.765101.61102074.13
35402018.05.02 22:16buy11300.041.746780.000000.00000
35412018.05.02 22:16modify11300.041.746780.000001.74918
35422018.05.02 23:03close11300.041.747380.000001.749181.64102075.77
35432018.05.07 22:00sell11310.041.745380.000000.00000
35442018.05.07 22:00modify11310.041.745380.000001.74298
35452018.05.08 09:01sell11320.041.749870.000000.00000
35462018.05.08 09:01modify11310.041.745380.000001.74525
35472018.05.08 09:01modify11320.041.749870.000001.74525
35482018.05.08 13:07sell11330.081.754820.000000.00000
35492018.05.08 13:07modify11310.041.745380.000001.74887
35502018.05.08 13:07modify11320.041.749870.000001.74887
35512018.05.08 13:07modify11330.081.754820.000001.74887
35522018.05.08 14:13close11330.081.750660.000001.7488724.66102100.43
35532018.05.08 14:13close11320.041.750650.000001.74887-2.50102097.93
35542018.05.08 14:13close11310.041.750660.000001.74887-16.11102081.82
35552018.05.14 22:00sell11340.041.736510.000000.00000
35562018.05.14 22:00modify11340.041.736510.000001.73411
35572018.05.14 22:10close11340.041.735870.000001.734111.76102083.58
35582018.05.14 22:45sell11350.041.736400.000000.00000
35592018.05.14 22:45modify11350.041.736400.000001.73400
35602018.05.15 00:01close11350.041.735780.000001.734001.60102085.17
35612018.05.21 23:33buy11360.041.717510.000000.00000
35622018.05.21 23:33modify11360.041.717510.000001.71991
35632018.05.22 11:25close11360.041.718110.000001.719911.48102086.65
35642018.05.22 22:36sell11370.041.721860.000000.00000
35652018.05.22 22:36modify11370.041.721860.000001.71946
35662018.05.23 10:05close11370.041.721280.000001.719461.48102088.13
35672018.05.23 22:00buy11380.041.714090.000000.00000
35682018.05.23 22:00modify11380.041.714090.000001.71649
35692018.05.23 23:15close11380.041.714840.000001.716492.09102090.22
35702018.05.24 23:15buy11390.041.723300.000000.00000
35712018.05.24 23:15modify11390.041.723300.000001.72570
35722018.05.24 23:16close11390.041.723920.000001.725701.70102091.92
35732018.05.24 23:50buy11400.041.723470.000000.00000
35742018.05.24 23:50modify11400.041.723470.000001.72587
35752018.05.25 01:17close11400.041.724020.000001.725871.33102093.25
35762018.05.25 23:50buy11410.041.726440.000000.00000
35772018.05.25 23:50modify11410.041.726440.000001.72884
35782018.05.28 03:08close11410.041.727060.000001.728841.54102094.79
35792018.06.01 22:08sell11420.041.731650.000000.00000
35802018.06.01 22:08modify11420.041.731650.000001.72925
35812018.06.01 22:43close11420.041.731040.000001.729251.67102096.46
35822018.06.06 22:00sell11430.041.736170.000000.00000
35832018.06.06 22:00modify11430.041.736170.000001.73377
35842018.06.07 10:23sell11440.041.742490.000000.00000
35852018.06.07 10:23modify11430.041.736170.000001.73695
35862018.06.07 10:23modify11440.041.742490.000001.73695
35872018.06.07 14:26close11440.041.738730.000001.7369511.13102107.59
35882018.06.07 14:26close11430.041.738740.000001.73695-8.19102099.41
35892018.06.08 22:02buy11450.041.734940.000000.00000
35902018.06.08 22:02modify11450.041.734940.000001.73734
35912018.06.11 00:00t/p11450.041.743640.000001.7373425.79102125.20
35922018.06.13 22:22sell11460.041.737510.000000.00000
35932018.06.13 22:22modify11460.041.737510.000001.73511
35942018.06.13 22:37close11460.041.736870.000001.735111.76102126.96
35952018.06.14 23:47buy11470.041.737310.000000.00000
35962018.06.14 23:47modify11470.041.737310.000001.73971
35972018.06.14 23:50close11470.041.738000.000001.739711.91102128.87
35982018.06.14 23:52buy11480.041.737060.000000.00000
35992018.06.14 23:52modify11480.041.737060.000001.73946
36002018.06.14 23:53close11480.041.737640.000001.739461.58102130.45
36012018.06.15 23:30sell11490.041.752570.000000.00000
36022018.06.15 23:30modify11490.041.752570.000001.75017
36032018.06.18 00:10close11490.041.751860.000001.750171.86102132.31
36042018.06.18 23:00buy11500.041.747510.000000.00000
36052018.06.18 23:00modify11500.041.747510.000001.74991
36062018.06.18 23:16close11500.041.748080.000001.749911.55102133.86
36072018.06.21 22:25buy11510.041.762530.000000.00000
36082018.06.21 22:25modify11510.041.762530.000001.76493
36092018.06.22 00:05close11510.041.763120.000001.764931.45102135.31
36102018.06.25 22:05sell11520.041.767560.000000.00000
36112018.06.25 22:05modify11520.041.767560.000001.76516
36122018.06.25 22:12close11520.041.766990.000001.765161.55102136.86
36132018.06.27 22:00buy11530.041.744710.000000.00000
36142018.06.27 22:00modify11530.041.744710.000001.74711
36152018.06.27 22:00close11530.041.745710.000001.747112.84102139.70
36162018.06.27 22:00buy11540.041.746260.000000.00000
36172018.06.27 22:00modify11540.041.746260.000001.74866
36182018.06.27 22:00close11540.041.746920.000001.748661.82102141.52
36192018.06.28 22:43buy11550.041.733430.000000.00000
36202018.06.28 22:43modify11550.041.733430.000001.73583
36212018.06.28 22:58close11550.041.734030.000001.735831.64102143.16
36222018.07.06 23:00sell11560.041.739380.000000.00000
36232018.07.06 23:00modify11560.041.739380.000001.73698
36242018.07.09 10:59sell11570.041.745390.000000.00000
36252018.07.09 10:59modify11560.041.739380.000001.74001
36262018.07.09 10:59modify11570.041.745390.000001.74001
36272018.07.09 16:43close11570.041.741360.000001.7400111.93102155.09
36282018.07.09 16:43close11560.041.741350.000001.74001-6.18102148.91
36292018.07.11 22:27sell11580.041.744330.000000.00000
36302018.07.11 22:27modify11580.041.744330.000001.74193
36312018.07.11 22:39close11580.041.743740.000001.741931.61102150.52
36322018.07.12 22:49buy11590.041.738640.000000.00000
36332018.07.12 22:49modify11590.041.738640.000001.74104
36342018.07.13 09:17buy11600.041.732960.000000.00000
36352018.07.13 09:17modify11590.041.738640.000001.73818
36362018.07.13 09:17modify11600.041.732960.000001.73818
36372018.07.13 16:03close11600.041.736390.000001.7381810.13102160.65
36382018.07.13 16:03close11590.041.736360.000001.73818-7.17102153.48
36392018.07.13 23:15sell11610.041.741320.000000.00000
36402018.07.13 23:15modify11610.041.741320.000001.73892
36412018.07.16 00:40close11610.041.740240.000001.738922.98102156.45
36422018.07.17 22:04buy11620.041.730950.000000.00000
36432018.07.17 22:04modify11620.041.730950.000001.73335
36442018.07.18 08:47close11620.041.731560.000001.733351.51102157.97
36452018.07.19 23:45sell11630.041.726580.000000.00000
36462018.07.19 23:45modify11630.041.726580.000001.72418
36472018.07.20 09:26close11630.041.725970.000001.724181.56102159.53
36482018.07.24 23:25sell11640.041.730200.000000.00000
36492018.07.24 23:25modify11640.041.730200.000001.72780
36502018.07.24 23:54close11640.041.729590.000001.727801.67102161.20
36512018.07.27 23:28buy11650.041.711500.000000.00000
36522018.07.27 23:28modify11650.041.711500.000001.71390
36532018.07.30 00:06close11650.041.712220.000001.713901.84102163.04
36542018.07.30 23:13sell11660.041.711020.000000.00000
36552018.07.30 23:13modify11660.041.711020.000001.70862
36562018.07.31 04:31close11660.041.710430.000001.708621.50102164.55
36572018.07.31 22:37buy11670.041.705080.000000.00000
36582018.07.31 22:37modify11670.041.705080.000001.70748
36592018.07.31 22:38close11670.041.705690.000001.707481.67102166.22
36602018.07.31 22:38buy11680.041.705400.000000.00000
36612018.07.31 22:38modify11680.041.705400.000001.70780
36622018.07.31 22:38close11680.041.705990.000001.707801.61102167.83
36632018.08.03 22:39buy11690.041.688140.000000.00000
36642018.08.03 22:39modify11690.041.688140.000001.69054
36652018.08.03 23:03close11690.041.688740.000001.690541.64102169.47
36662018.08.07 22:13sell11700.041.690750.000000.00000
36672018.08.07 22:13modify11700.041.690750.000001.68835
36682018.08.07 22:24close11700.041.690160.000001.688351.61102171.08
36692018.08.09 22:00buy11710.041.675000.000000.00000
36702018.08.09 22:00modify11710.041.675000.000001.67740
36712018.08.10 08:45close11710.041.675610.000001.677401.51102172.59
36722018.08.10 23:47sell11720.041.677340.000000.00000
36732018.08.10 23:47modify11720.041.677340.000001.67494
36742018.08.10 23:50close11720.041.676330.000001.674942.88102175.47
36752018.08.10 23:51sell11730.041.677550.000000.00000
36762018.08.10 23:52modify11730.041.677550.000001.67515
36772018.08.13 04:30close11730.041.676950.000001.675151.54102177.00
36782018.08.13 22:46buy11740.041.675150.000000.00000
36792018.08.13 22:46modify11740.041.675150.000001.67755
36802018.08.13 23:45close11740.041.675740.000001.677551.61102178.61
36812018.08.16 22:49sell11750.041.673250.000000.00000
36822018.08.16 22:49modify11750.041.673250.000001.67085
36832018.08.16 23:59close11750.041.672630.000001.670851.70102180.31
36842018.08.17 22:00buy11760.041.664220.000000.00000
36852018.08.17 22:00modify11760.041.664220.000001.66662
36862018.08.17 22:07close11760.041.664820.000001.666621.64102181.95
36872018.08.17 22:14buy11770.041.664360.000000.00000
36882018.08.17 22:14modify11770.041.664360.000001.66676
36892018.08.17 23:05close11770.041.664970.000001.666761.67102183.62
36902018.08.21 22:00sell11780.041.682940.000000.00000
36912018.08.21 22:00modify11780.041.682940.000001.68054
36922018.08.21 23:06close11780.041.682320.000001.680541.70102185.32
36932018.08.22 22:16buy11790.041.678680.000000.00000
36942018.08.22 22:16modify11790.041.678680.000001.68108
36952018.08.23 04:47close11790.041.679290.000001.681081.19102186.52
36962018.08.27 23:01buy11800.041.670640.000000.00000
36972018.08.27 23:01modify11800.041.670640.000001.67304
36982018.08.27 23:17close11800.041.671220.000001.673041.58102188.10
36992018.09.05 23:26buy11810.041.700420.000000.00000
37002018.09.05 23:26modify11810.041.700420.000001.70282
37012018.09.06 00:21close11810.041.701010.000001.702821.13102189.23
37022018.09.06 22:45buy11820.041.698430.000000.00000
37032018.09.06 22:45modify11820.041.698430.000001.70083
37042018.09.06 22:45close11820.041.699030.000001.700831.64102190.87
37052018.09.11 22:32buy11830.041.707200.000000.00000
37062018.09.11 22:32modify11830.041.707200.000001.70960
37072018.09.11 22:40close11830.041.707770.000001.709601.55102192.42
37082018.09.11 22:45buy11840.041.707080.000000.00000
37092018.09.11 22:45modify11840.041.707080.000001.70948
37102018.09.11 23:35buy11850.041.701000.000000.00000
37112018.09.11 23:35modify11840.041.707080.000001.70642
37122018.09.11 23:35modify11850.041.701000.000001.70642
37132018.09.12 16:58buy11860.081.694360.000000.00000
37142018.09.12 16:58modify11840.041.707080.000001.70155
37152018.09.12 16:58modify11850.041.701000.000001.70155
37162018.09.12 16:58modify11860.081.694360.000001.70155
37172018.09.13 13:49close11860.081.699770.000001.7015531.21102223.62
37182018.09.13 13:49close11850.041.699740.000001.70155-4.58102219.05
37192018.09.13 13:49close11840.041.699740.000001.70155-22.83102196.22
37202018.09.13 23:00sell11870.041.704460.000000.00000
37212018.09.13 23:00modify11870.041.704460.000001.70206
37222018.09.13 23:51close11870.041.703840.000001.702061.70102197.92
37232018.09.14 22:00buy11880.041.702830.000000.00000
37242018.09.14 22:00modify11880.041.702830.000001.70523
37252018.09.14 23:07close11880.041.703420.000001.705231.61102199.53
37262018.09.17 22:00sell11890.041.714650.000000.00000
37272018.09.17 22:00modify11890.041.714650.000001.71225
37282018.09.18 09:30close11890.041.714070.000001.712251.48102201.01
37292018.09.19 23:20buy11900.041.697060.000000.00000
37302018.09.19 23:20modify11900.041.697060.000001.69946
37312018.09.19 23:22close11900.041.697850.000001.699462.21102203.22
37322018.09.19 23:25buy11910.041.697080.000000.00000
37332018.09.19 23:25modify11910.041.697080.000001.69948
37342018.09.19 23:29close11910.041.697650.000001.699481.55102204.77
37352018.09.20 22:00sell11920.041.712930.000000.00000
37362018.09.20 22:00modify11920.041.712930.000001.71053
37372018.09.20 23:00close11920.041.712310.000001.710531.70102206.47
37382018.09.25 22:00sell11930.041.707590.000000.00000
37392018.09.25 22:00modify11930.041.707590.000001.70519
37402018.09.25 23:39close11930.041.706960.000001.705191.73102208.20
37412018.09.26 22:00sell11940.041.714260.000000.00000
37422018.09.26 22:00modify11940.041.714260.000001.71186
37432018.09.26 22:18close11940.041.713700.000001.711861.52102209.72
37442018.09.28 22:44buy11950.041.684590.000000.00000
37452018.09.28 22:44modify11950.041.684590.000001.68699
37462018.09.28 23:21close11950.041.685190.000001.686991.64102211.36
37472018.09.28 23:44buy11960.041.683760.000000.00000
37482018.09.28 23:44modify11960.041.683760.000001.68616
37492018.10.01 01:03buy11970.041.675520.000000.00000
37502018.10.01 01:03modify11960.041.683760.000001.68202
37512018.10.01 01:03modify11970.041.675520.000001.68202
37522018.10.01 13:41buy11980.081.668740.000000.00000
37532018.10.01 13:41modify11960.041.683760.000001.67654
37542018.10.01 13:41modify11970.041.675520.000001.67654
37552018.10.01 13:41modify11980.081.668740.000001.67654
37562018.10.01 15:41close11980.081.674760.000001.6765435.82102247.18
37572018.10.01 15:41close11970.041.674760.000001.67654-2.44102244.74
37582018.10.01 15:41close11960.041.674780.000001.67654-27.28102217.46
37592018.10.02 23:13sell11990.041.664640.000000.00000
37602018.10.02 23:13modify11990.041.664640.000001.66224
37612018.10.03 03:15close11990.041.664060.000001.662241.48102218.94
37622018.10.03 23:15sell12000.041.668210.000000.00000
37632018.10.03 23:15modify12000.041.668210.000001.66581
37642018.10.03 23:24close12000.041.667610.000001.665811.64102220.58
37652018.10.03 23:29sell12010.041.667780.000000.00000
37662018.10.03 23:29modify12010.041.667780.000001.66538
37672018.10.03 23:47close12010.041.667210.000001.665381.55102222.13
37682018.10.05 22:47sell12020.041.697580.000000.00000
37692018.10.05 22:47modify12020.041.697580.000001.69518
37702018.10.08 10:59close12020.041.696980.000001.695181.54102223.67
37712018.10.10 22:08sell12030.041.720330.000000.00000
37722018.10.10 22:08modify12030.041.720330.000001.71793
37732018.10.10 22:47close12030.041.719720.000001.717931.67102225.34
37742018.10.10 23:50sell12040.041.721770.000000.00000
37752018.10.10 23:50modify12040.041.721770.000001.71937
37762018.10.11 04:56sell12050.041.727180.000000.00000
37772018.10.11 04:56modify12040.041.721770.000001.72210
37782018.10.11 04:56modify12050.041.727180.000001.72210
37792018.10.11 09:09close12050.041.723920.000001.722109.62102234.96
37802018.10.11 09:09close12040.041.723890.000001.72210-6.84102228.12
37812018.10.12 22:00sell12060.041.717210.000000.00000
37822018.10.12 22:00modify12060.041.717210.000001.71481
37832018.10.12 22:04close12060.041.715980.000001.714813.53102231.65
37842018.10.12 22:04sell12070.041.716980.000000.00000
37852018.10.12 22:04modify12070.041.716980.000001.71458
37862018.10.12 22:14close12070.041.716400.000001.714581.58102233.23
37872018.10.12 23:29buy12080.041.713570.000000.00000
37882018.10.12 23:29modify12080.041.713570.000001.71597
37892018.10.12 23:41close12080.041.714140.000001.715971.55102234.78
37902018.10.12 23:48buy12090.041.713520.000000.00000
37912018.10.12 23:48modify12090.041.713520.000001.71592
37922018.10.15 00:32buy12100.041.705760.000000.00000
37932018.10.15 00:32modify12090.041.713520.000001.71202
37942018.10.15 00:32modify12100.041.705760.000001.71202
37952018.10.15 11:00close12100.041.710260.000001.7120213.34102248.12
37962018.10.15 11:00close12090.041.710230.000001.71202-10.20102237.92
37972018.10.18 23:01buy12110.041.702280.000000.00000
37982018.10.18 23:01modify12110.041.702280.000001.70468
37992018.10.18 23:48close12110.041.702890.000001.704681.67102239.59
38002018.10.22 22:59buy12120.041.698990.000000.00000
38012018.10.22 22:59modify12120.041.698990.000001.70139
38022018.10.23 10:33close12120.041.699600.000001.701391.52102241.12
38032018.10.23 22:00buy12130.041.699380.000000.00000
38042018.10.23 22:00modify12130.041.699380.000001.70178
38052018.10.23 22:15close12130.041.699960.000001.701781.58102242.70
38062018.10.23 22:57buy12140.041.699090.000000.00000
38072018.10.23 22:57modify12140.041.699090.000001.70149
38082018.10.24 11:00buy12150.041.693590.000000.00000
38092018.10.24 11:00modify12140.041.699090.000001.69872
38102018.10.24 11:00modify12150.041.693590.000001.69872
38112018.10.24 15:05buy12160.081.687820.000000.00000
38122018.10.24 15:05modify12140.041.699090.000001.69443
38132018.10.24 15:05modify12150.041.693590.000001.69443
38142018.10.24 15:05modify12160.081.687820.000001.69443
38152018.10.24 17:05buy12170.071.682060.000000.00000
38162018.10.24 17:05modify12140.041.699090.000001.69136
38172018.10.24 17:05modify12150.041.693590.000001.69136
38182018.10.24 17:05modify12160.081.687820.000001.69136
38192018.10.24 17:05modify12170.071.682060.000001.69136
38202018.10.24 18:58buy12180.091.675870.000000.00000
38212018.10.24 18:58modify12140.041.699090.000001.68763
38222018.10.24 18:58modify12150.041.693590.000001.68763
38232018.10.24 18:58modify12160.081.687820.000001.68763
38242018.10.24 18:58modify12170.071.682060.000001.68763
38252018.10.24 18:58modify12180.091.675870.000001.68763
38262018.10.25 16:13close12180.091.686030.000001.6876367.19102309.88
38272018.10.25 16:13close12170.071.686020.000001.6876319.69102329.57
38282018.10.25 16:13close12160.081.686000.000001.68763-12.20102317.36
38292018.10.25 16:13close12150.041.686000.000001.68763-23.42102293.95
38302018.10.25 16:13close12140.041.686010.000001.68763-40.06102253.89
38312018.10.25 22:21buy12190.041.675250.000000.00000
38322018.10.25 22:21modify12190.041.675250.000001.67765
38332018.10.25 23:47close12190.041.675820.000001.677651.55102255.44
38342018.10.30 22:50buy12200.041.666530.000000.00000
38352018.10.30 22:50modify12200.041.666530.000001.66893
38362018.10.31 02:13close12200.041.667150.000001.668931.54102256.98
38372018.10.31 22:00sell12210.041.682390.000000.00000
38382018.10.31 22:00modify12210.041.682390.000001.67999
38392018.10.31 22:11close12210.041.681750.000001.679991.76102258.74
38402018.11.09 22:05buy12220.041.713550.000000.00000
38412018.11.09 22:05modify12220.041.713550.000001.71595
38422018.11.12 00:12buy12230.041.707290.000000.00000
38432018.11.12 00:12modify12220.041.713550.000001.71280
38442018.11.12 00:12modify12230.041.707290.000001.71280
38452018.11.12 08:20buy12240.081.700890.000000.00000
38462018.11.12 08:20modify12220.041.713550.000001.70801
38472018.11.12 08:20modify12230.041.707290.000001.70801
38482018.11.12 08:20modify12240.081.700890.000001.70801
38492018.11.12 16:28close12240.081.706220.000001.7080131.67102290.41
38502018.11.12 16:28close12230.041.706200.000001.70801-3.43102286.98
38512018.11.12 16:28close12220.041.706200.000001.70801-22.38102264.60
38522018.11.12 23:30sell12250.041.701960.000000.00000
38532018.11.12 23:30modify12250.041.701960.000001.69956
38542018.11.13 00:05close12250.041.701080.000001.699562.38102266.98
38552018.11.19 23:46buy12260.041.692550.000000.00000
38562018.11.19 23:46modify12260.041.692550.000001.69495
38572018.11.20 00:06close12260.041.693490.000001.694952.50102269.48
38582018.11.20 22:00sell12270.041.702240.000000.00000
38592018.11.20 22:00modify12270.041.702240.000001.69984
38602018.11.20 22:27close12270.041.701670.000001.699841.56102271.04
38612018.11.21 22:40buy12280.041.692200.000000.00000
38622018.11.21 22:40modify12280.041.692200.000001.69460
38632018.11.21 23:15close12280.041.692750.000001.694601.49102272.53
38642018.11.21 23:27buy12290.041.691400.000000.00000
38652018.11.21 23:27modify12290.041.691400.000001.69380
38662018.11.22 08:23close12290.041.692000.000001.693801.16102273.69
38672018.11.26 22:57sell12300.041.697850.000000.00000
38682018.11.26 22:57modify12300.041.697850.000001.69545
38692018.11.27 08:16close12300.041.697250.000001.695451.54102275.23
38702018.11.29 22:43sell12310.041.698290.000000.00000
38712018.11.29 22:43modify12310.041.698290.000001.69589
38722018.11.29 22:57close12310.041.697700.000001.695891.61102276.84
38732018.11.29 23:19sell12320.041.698250.000000.00000
38742018.11.29 23:19modify12320.041.698250.000001.69585
38752018.11.30 00:29close12320.041.697660.000001.695851.50102278.34
38762018.12.05 23:37buy12330.041.701770.000000.00000
38772018.12.05 23:37modify12330.041.701770.000001.70417
38782018.12.06 02:03close12330.041.702380.000001.704171.19102279.53
38792018.12.06 22:37buy12340.041.709840.000000.00000
38802018.12.06 22:37modify12340.041.709840.000001.71224
38812018.12.06 23:49close12340.041.710500.000001.712241.83102281.36
38822018.12.07 22:58sell12350.041.695930.000000.00000
38832018.12.07 22:58modify12350.041.695930.000001.69353
38842018.12.10 00:00close12350.041.694570.000001.693533.82102285.19
38852018.12.11 22:32buy12360.041.675760.000000.00000
38862018.12.11 22:32modify12360.041.675760.000001.67816
38872018.12.11 22:33close12360.041.676370.000001.678161.67102286.86
38882018.12.11 22:33buy12370.041.676800.000000.00000
38892018.12.11 22:33modify12370.041.676800.000001.67920
38902018.12.11 22:33close12370.041.677410.000001.679201.68102288.54
38912018.12.11 22:37buy12380.041.676620.000000.00000
38922018.12.11 22:37modify12380.041.676620.000001.67902
38932018.12.11 22:42close12380.041.677210.000001.679021.62102290.16
38942018.12.11 22:43buy12390.041.676820.000000.00000
38952018.12.11 22:43modify12390.041.676820.000001.67922
38962018.12.12 10:23close12390.041.677470.000001.679221.64102291.80
38972018.12.12 22:15sell12400.041.689350.000000.00000
38982018.12.12 22:15modify12400.041.689350.000001.68695
38992018.12.12 22:20close12400.041.688750.000001.686951.64102293.44
39002018.12.12 23:00sell12410.041.690050.000000.00000
39012018.12.12 23:00modify12410.041.690050.000001.68765
39022018.12.12 23:00close12410.041.688630.000001.687654.11102297.55
39032018.12.14 22:59sell12420.041.683490.000000.00000
39042018.12.14 22:59modify12420.041.683490.000001.68109
39052018.12.17 02:09close12420.041.682890.000001.681091.54102299.10
39062018.12.19 22:46sell12430.041.703780.000000.00000
39072018.12.19 22:46modify12430.041.703780.000001.70138
39082018.12.19 22:48close12430.041.703130.000001.701381.79102300.89
39092019.01.09 22:00sell12440.041.691540.000000.00000
39102019.01.09 22:00modify12440.041.691540.000001.68914
39112019.01.09 22:15close12440.041.690910.000001.689141.73102302.62
39122019.01.09 22:58sell12450.041.691720.000000.00000
39132019.01.09 22:58modify12450.041.691720.000001.68932
39142019.01.09 23:30close12450.041.691120.000001.689321.64102304.26
39152019.01.10 22:04buy12460.041.685760.000000.00000
39162019.01.10 22:04modify12460.041.685760.000001.68816
39172019.01.10 22:30close12460.041.686370.000001.688161.67102305.93
39182019.01.14 22:15buy12470.041.705700.000000.00000
39192019.01.14 22:15modify12470.041.705700.000001.70810
39202019.01.14 22:18close12470.041.706300.000001.708101.64102307.57
39212019.01.16 22:15sell12480.041.706200.000000.00000
39222019.01.16 22:15modify12480.041.706200.000001.70380
39232019.01.17 14:40sell12490.041.715320.000000.00000
39242019.01.17 14:40modify12480.041.706200.000001.70838
39252019.01.17 14:40modify12490.041.715320.000001.70838
39262019.01.17 20:07sell12500.081.724370.000000.00000
39272019.01.17 20:07modify12480.041.706200.000001.71521
39282019.01.17 20:07modify12490.041.715320.000001.71521
39292019.01.17 20:07modify12500.081.724370.000001.71521
39302019.01.18 11:21close12500.081.717010.000001.7152143.65102351.22
39312019.01.18 11:21close12490.041.716980.000001.71521-5.25102345.97
39322019.01.18 11:21close12480.041.716980.000001.71521-32.94102313.03
39332019.01.24 22:00sell12510.041.742780.000000.00000
39342019.01.24 22:00modify12510.041.742780.000001.74038
39352019.01.25 01:47sell12520.041.749160.000000.00000
39362019.01.25 01:47modify12510.041.742780.000001.74359
39372019.01.25 01:47modify12520.041.749160.000001.74359
39382019.01.25 09:00close12520.041.745420.000001.7435911.07102324.10
39392019.01.25 09:00close12510.041.745400.000001.74359-8.12102315.98
39402019.01.25 23:00sell12530.041.747700.000000.00000
39412019.01.25 23:00modify12530.041.747700.000001.74530
39422019.01.25 23:04close12530.041.747120.000001.745301.58102317.56
39432019.01.29 23:00buy12540.041.736780.000000.00000
39442019.01.29 23:00modify12540.041.736780.000001.73918
39452019.01.29 23:01close12540.041.737380.000001.739181.64102319.20
39462019.01.29 23:03buy12550.041.736790.000000.00000
39472019.01.29 23:03modify12550.041.736790.000001.73919
39482019.01.30 03:40close12550.041.737380.000001.739191.45102320.65
39492019.01.31 23:53buy12560.041.720490.000000.00000
39502019.01.31 23:53modify12560.041.720490.000001.72289
39512019.02.01 02:24close12560.041.721040.000001.722891.33102321.98
39522019.02.04 22:38buy12570.041.710820.000000.00000
39532019.02.04 22:38modify12570.041.710820.000001.71322
39542019.02.05 09:50close12570.041.711410.000001.713221.45102323.43
39552019.02.15 22:16sell12580.041.708310.000000.00000
39562019.02.15 22:16modify12580.041.708310.000001.70591
39572019.02.15 23:26close12580.041.707700.000001.705911.67102325.10
39582019.02.18 22:59sell12590.041.711900.000000.00000
39592019.02.18 22:59modify12590.041.711900.000001.70950
39602019.02.18 23:01close12590.041.711310.000001.709501.61102326.71
39612019.02.18 23:02sell12600.041.711900.000000.00000
39622019.02.18 23:02modify12600.041.711900.000001.70950
39632019.02.18 23:05close12600.041.711280.000001.709501.70102328.41
39642019.02.20 22:00buy12610.041.718180.000000.00000
39652019.02.20 22:00modify12610.041.718180.000001.72058
39662019.02.20 22:11close12610.041.718840.000001.720581.82102330.23
39672019.02.21 22:00sell12620.041.724520.000000.00000
39682019.02.21 22:00modify12620.041.724520.000001.72212
39692019.02.21 22:08close12620.041.723960.000001.722121.52102331.75
39702019.02.22 22:10buy12630.041.715290.000000.00000
39712019.02.22 22:10modify12630.041.715290.000001.71769
39722019.02.22 23:05close12630.041.715890.000001.717691.64102333.39
39732019.02.25 22:00sell12640.041.728270.000000.00000
39742019.02.25 22:00modify12640.041.728270.000001.72587
39752019.02.25 22:05close12640.041.727690.000001.725871.58102334.97
39762019.02.25 22:05sell12650.041.727340.000000.00000
39772019.02.25 22:05modify12650.041.727340.000001.72494
39782019.02.26 04:24sell12660.041.733600.000000.00000
39792019.02.26 04:24modify12650.041.727340.000001.72809
39802019.02.26 04:24modify12660.041.733600.000001.72809
39812019.02.26 11:55sell12670.081.740090.000000.00000
39822019.02.26 11:55modify12650.041.727340.000001.73293
39832019.02.26 11:55modify12660.041.733600.000001.73293
39842019.02.26 11:55modify12670.081.740090.000001.73293
39852019.02.26 12:49sell12680.071.746780.000000.00000
39862019.02.26 12:49modify12650.041.727340.000001.73645
39872019.02.26 12:49modify12660.041.733600.000001.73645
39882019.02.26 12:49modify12670.081.740090.000001.73645
39892019.02.26 12:49modify12680.071.746780.000001.73645
39902019.02.28 15:25sell12690.091.754220.000000.00000
39912019.02.28 15:25modify12650.041.727340.000001.74082
39922019.02.28 15:25modify12660.041.733600.000001.74082
39932019.02.28 15:25modify12670.081.740090.000001.74082
39942019.02.28 15:25modify12680.071.746780.000001.74082
39952019.02.28 15:25modify12690.091.754220.000001.74082
39962019.03.01 08:57close12690.091.742570.000001.7408278.07102413.04
39972019.03.01 08:57close12680.071.742590.000001.7408220.81102433.85
39982019.03.01 08:57close12670.081.742560.000001.74082-16.20102417.65
39992019.03.01 08:57close12660.041.742570.000001.74082-27.61102390.04
40002019.03.01 08:57close12650.041.742590.000001.74082-46.57102343.47
40012019.03.01 22:15buy12700.041.752260.000000.00000
40022019.03.01 22:15modify12700.041.752260.000001.75466
40032019.03.01 22:46close12700.041.752830.000001.754661.55102345.02
40042019.03.01 23:06sell12710.041.756120.000000.00000
40052019.03.01 23:06modify12710.041.756120.000001.75372
40062019.03.04 16:22close12710.041.755520.000001.753721.54102346.55
40072019.03.05 22:59sell12720.041.759070.000000.00000
40082019.03.05 22:59modify12720.041.759070.000001.75667
40092019.03.06 00:42close12720.041.758430.000001.756671.67102348.22
40102019.03.06 23:00sell12730.041.770030.000000.00000
40112019.03.06 23:00modify12730.041.770030.000001.76763
40122019.03.06 23:46close12730.041.769390.000001.767631.76102349.98
40132019.03.13 22:01sell12740.041.763020.000000.00000
40142019.03.13 22:01modify12740.041.763020.000001.76062
40152019.03.13 22:32sell12750.041.774770.000000.00000
40162019.03.13 22:32modify12740.041.763020.000001.76652
40172019.03.13 22:32modify12750.041.774770.000001.76652
40182019.03.14 01:17close12750.041.768320.000001.7665218.88102368.86
40192019.03.14 01:17close12740.041.768290.000001.76652-16.30102352.57
40202019.03.15 22:00sell12760.041.773650.000000.00000
40212019.03.15 22:00modify12760.041.773650.000001.77125
40222019.03.17 23:18close12760.041.773030.000001.771251.70102354.27
40232019.03.19 22:36sell12770.041.768230.000000.00000
40242019.03.19 22:36modify12770.041.768230.000001.76583
40252019.03.19 22:55close12770.041.767650.000001.765831.58102355.85
40262019.03.21 22:49sell12780.041.752790.000000.00000
40272019.03.21 22:49modify12780.041.752790.000001.75039
40282019.03.21 22:57close12780.041.752160.000001.750391.74102357.59
40292019.03.22 22:11sell12790.041.772480.000000.00000
40302019.03.22 22:11modify12790.041.772480.000001.77008
40312019.03.25 02:22close12790.041.771870.000001.770081.56102359.15
40322019.03.26 22:07buy12800.041.766940.000000.00000
40332019.03.26 22:07modify12800.041.766940.000001.76934
40342019.03.26 22:11close12800.041.767500.000001.769341.52102360.67
40352019.03.28 22:58buy12810.041.752700.000000.00000
40362019.03.28 22:58modify12810.041.752700.000001.75510
40372019.03.28 23:22close12810.041.753280.000001.755101.58102362.25
40382019.04.03 22:08sell12820.041.755090.000000.00000
40392019.04.03 22:08modify12820.041.755090.000001.75269
40402019.04.04 14:03close12820.041.754480.000001.752691.35102363.61
40412019.04.05 22:52sell12830.041.745360.000000.00000
40422019.04.05 22:52modify12830.041.745360.000001.74296
40432019.04.05 22:59close12830.041.744730.000001.742961.73102365.34
40442019.04.09 22:30sell12840.041.740390.000000.00000
40452019.04.09 22:30modify12840.041.740390.000001.73799
40462019.04.09 22:34close12840.041.739810.000001.737991.59102366.93
40472019.04.09 22:34sell12850.041.739360.000000.00000
40482019.04.09 22:34modify12850.041.739360.000001.73696
40492019.04.10 15:14sell12860.041.746780.000000.00000
40502019.04.10 15:14modify12850.041.739360.000001.74069
40512019.04.10 15:14modify12860.041.746780.000001.74069
40522019.04.10 17:04close12860.041.742480.000001.7406912.75102379.68
40532019.04.10 17:04close12850.041.742520.000001.74069-9.76102369.92
40542019.04.11 22:04buy12870.041.746270.000000.00000
40552019.04.11 22:04modify12870.041.746270.000001.74867
40562019.04.11 23:59close12870.041.746910.000001.748671.76102371.68
40572019.04.17 23:04sell12880.041.740440.000000.00000
40582019.04.17 23:04modify12880.041.740440.000001.73804
40592019.04.17 23:12close12880.041.739830.000001.738041.68102373.36
40602019.04.18 22:55buy12890.041.737500.000000.00000
40612019.04.18 22:55modify12890.041.737500.000001.73990
40622019.04.18 23:12close12890.041.738080.000001.739901.58102374.94
40632019.04.23 23:45buy12900.041.736790.000000.00000
40642019.04.23 23:45modify12900.041.736790.000001.73919
40652019.04.24 01:20close12900.041.737380.000001.739191.45102376.39
40662019.04.24 22:05buy12910.041.739380.000000.00000
40672019.04.24 22:05modify12910.041.739380.000001.74178
40682019.04.24 22:19close12910.041.740000.000001.741781.70102378.09
40692019.04.29 22:59sell12920.041.739770.000000.00000
40702019.04.29 22:59modify12920.041.739770.000001.73737
40712019.04.30 10:02sell12930.041.744010.000000.00000
40722019.04.30 10:02modify12920.041.739770.000001.73951
40732019.04.30 10:02modify12930.041.744010.000001.73951
40742019.04.30 13:59sell12940.081.748380.000000.00000
40752019.04.30 13:59modify12920.041.739770.000001.74278
40762019.04.30 13:59modify12930.041.744010.000001.74278
40772019.04.30 13:59modify12940.081.748380.000001.74278
40782019.04.30 16:32sell12950.071.752810.000000.00000
40792019.04.30 16:32modify12920.041.739770.000001.74514
40802019.04.30 16:32modify12930.041.744010.000001.74514
40812019.04.30 16:32modify12940.081.748380.000001.74514
40822019.04.30 16:32modify12950.071.752810.000001.74514
40832019.04.30 20:32close12950.071.746850.000001.7451431.03102409.12
40842019.04.30 20:32close12940.081.746860.000001.745148.81102417.93
40852019.04.30 20:32close12930.041.746820.000001.74514-8.60102409.33
40862019.04.30 20:32close12920.041.746850.000001.74514-21.53102387.81
40872019.05.02 22:48sell12960.041.755700.000000.00000
40882019.05.02 22:48modify12960.041.755700.000001.75330
40892019.05.02 23:02close12960.041.755090.000001.753301.67102389.48
40902019.05.02 23:30sell12970.041.755630.000000.00000
40912019.05.02 23:30modify12970.041.755630.000001.75323
40922019.05.03 09:01close12970.041.755020.000001.753231.56102391.04
40932019.05.08 22:35sell12980.041.752650.000000.00000
40942019.05.08 22:35modify12980.041.752650.000001.75025
40952019.05.09 11:23close12980.041.752080.000001.750251.24102392.29
40962019.05.09 22:00buy12990.041.753500.000000.00000
40972019.05.09 22:00modify12990.041.753500.000001.75590
40982019.05.10 15:14close12990.041.754210.000001.755901.81102394.10
40992019.05.15 22:24buy13000.041.725220.000000.00000
41002019.05.15 22:24modify13000.041.725220.000001.72762
41012019.05.15 22:51close13000.041.725780.000001.727621.52102395.62
41022019.05.27 22:35sell13010.041.704730.000000.00000
41032019.05.27 22:35modify13010.041.704730.000001.70233
41042019.05.28 04:39close13010.041.704140.000001.702331.50102397.13
41052019.05.28 23:12sell13020.041.708180.000000.00000
41062019.05.28 23:12modify13020.041.708180.000001.70578
41072019.05.28 23:55close13020.041.707620.000001.705781.52102398.65
41082019.06.05 23:41buy13030.041.701920.000000.00000
41092019.06.05 23:41modify13030.041.701920.000001.70432
41102019.06.06 00:30close13030.041.702530.000001.704321.19102399.84
41112019.06.12 22:22sell13040.041.692050.000000.00000
41122019.06.12 22:22modify13040.041.692050.000001.68965
41132019.06.13 08:03close13040.041.691400.000001.689651.47102401.31
41142019.06.18 22:44sell13050.041.681240.000000.00000
41152019.06.18 22:44modify13050.041.681240.000001.67884
41162019.06.18 22:59close13050.041.680630.000001.678841.67102402.98
41172019.06.19 22:00buy13060.041.683730.000000.00000
41182019.06.19 22:00modify13060.041.683730.000001.68613
41192019.06.20 10:03buy13070.041.678200.000000.00000
41202019.06.20 10:03modify13060.041.683730.000001.68334
41212019.06.20 10:03modify13070.041.678200.000001.68334
41222019.06.20 10:38close13070.041.681560.000001.683349.92102412.90
41232019.06.20 10:38close13060.041.681530.000001.68334-7.25102405.66
41242019.06.21 23:42sell13080.041.683900.000000.00000
41252019.06.21 23:42modify13080.041.683900.000001.68150
41262019.06.24 00:00close13080.041.683270.000001.681501.62102407.28
41272019.06.24 22:01sell13090.041.680560.000000.00000
41282019.06.24 22:01modify13090.041.680560.000001.67816
41292019.06.24 22:26close13090.041.679970.000001.678161.61102408.89
41302019.06.25 22:37buy13100.041.672940.000000.00000
41312019.06.25 22:37modify13100.041.672940.000001.67534
41322019.06.26 10:08buy13110.041.668010.000000.00000
41332019.06.26 10:08modify13100.041.672940.000001.67285
41342019.06.26 10:08modify13110.041.668010.000001.67285
41352019.06.26 13:17close13110.041.671090.000001.672859.08102417.97
41362019.06.26 13:17close13100.041.671120.000001.67285-5.79102412.18
41372019.06.27 22:00buy13120.041.658010.000000.00000
41382019.06.27 22:00modify13120.041.658010.000001.66041
41392019.06.27 22:01close13120.041.658620.000001.660411.67102413.85
41402019.07.05 22:48buy13130.041.638030.000000.00000
41412019.07.05 22:48modify13130.041.638030.000001.64043
41422019.07.08 09:00close13130.041.638590.000001.640431.36102415.21
41432019.07.08 22:08sell13140.041.639220.000000.00000
41442019.07.08 22:08modify13140.041.639220.000001.63682
41452019.07.08 22:48close13140.041.638610.000001.636821.68102416.89
41462019.07.12 22:03sell13150.041.638390.000000.00000
41472019.07.12 22:03modify13150.041.638390.000001.63599
41482019.07.15 00:41close13150.041.637820.000001.635991.44102418.34
41492019.07.15 22:57sell13160.041.633720.000000.00000
41502019.07.15 22:57modify13160.041.633720.000001.63132
41512019.07.16 03:01close13160.041.632960.000001.631322.01102420.35
41522019.07.16 23:30sell13170.041.623270.000000.00000
41532019.07.16 23:30modify13170.041.623270.000001.62087
41542019.07.17 09:00close13170.041.622700.000001.620871.44102421.80
41552019.07.18 22:00sell13180.041.635990.000000.00000
41562019.07.18 22:00modify13180.041.635990.000001.63359
41572019.07.18 22:00close13180.041.635320.000001.633591.85102423.65
41582019.07.18 22:01sell13190.041.635460.000000.00000
41592019.07.18 22:01modify13190.041.635460.000001.63306
41602019.07.18 23:32close13190.041.634860.000001.633061.64102425.29
41612019.07.19 22:23buy13200.041.632190.000000.00000
41622019.07.19 22:23modify13200.041.632190.000001.63459
41632019.07.19 23:01close13200.041.632760.000001.634591.55102426.84
41642019.07.24 23:39buy13210.041.640260.000000.00000
41652019.07.24 23:40modify13210.041.640260.000001.64266
41662019.07.25 13:35close13210.041.640840.000001.642661.10102427.94
41672019.07.30 22:02buy13220.041.599480.000000.00000
41682019.07.30 22:02modify13220.041.599480.000001.60188
41692019.07.31 10:24close13220.041.600070.000001.601881.45102429.39
41702019.08.01 22:00sell13230.041.608000.000000.00000
41712019.08.01 22:00modify13230.041.608000.000001.60560
41722019.08.01 22:06close13230.041.607380.000001.605601.70102431.09
41732019.08.07 22:38buy13240.041.616360.000000.00000
41742019.08.07 22:38modify13240.041.616360.000001.61876
41752019.08.08 06:00close13240.041.616960.000001.618761.16102432.26
41762019.08.08 23:02buy13250.041.605620.000000.00000
41772019.08.08 23:02modify13250.041.605620.000001.60802
41782019.08.09 00:21close13250.041.606220.000001.608021.48102433.74
41792019.08.09 22:24buy13260.041.591000.000000.00000
41802019.08.09 22:24modify13260.041.591000.000001.59340
41812019.08.12 04:13close13260.041.591620.000001.593401.54102435.28
41822019.08.15 23:43buy13270.041.612130.000000.00000
41832019.08.15 23:43modify13270.041.612130.000001.61453
41842019.08.16 08:50close13270.041.612810.000001.614531.72102437.00
41852019.08.26 23:32buy13280.041.618610.000000.00000
41862019.08.26 23:32modify13280.041.618610.000001.62101
41872019.08.26 23:50close13280.041.619180.000001.621011.55102438.55
41882019.08.27 22:58sell13290.041.633980.000000.00000
41892019.08.27 22:58modify13290.041.633980.000001.63158
41902019.08.27 23:42close13290.041.633400.000001.631581.58102440.13
41912019.08.29 22:01buy13300.041.619170.000000.00000
41922019.08.29 22:01modify13300.041.619170.000001.62157
41932019.08.29 22:15close13300.041.619730.000001.621571.52102441.65
41942019.09.04 23:30sell13310.041.618010.000000.00000
41952019.09.04 23:30modify13310.041.618010.000001.61561
41962019.09.05 09:02close13310.041.617400.000001.615611.35102443.00
41972019.09.13 22:11sell13320.041.657650.000000.00000
41982019.09.13 22:11modify13320.041.657650.000001.65525
41992019.09.16 00:05t/p13320.041.652150.000001.6552516.23102459.24
42002019.09.18 22:15sell13330.041.659770.000000.00000
42012019.09.18 22:15modify13330.041.659770.000001.65737
42022019.09.18 22:55close13330.041.659210.000001.657371.52102460.76
42032019.09.20 23:50buy13340.041.654630.000000.00000
42042019.09.20 23:50modify13340.041.654630.000001.65703
42052019.09.23 03:46close13340.041.655280.000001.657031.63102462.39
42062019.09.26 22:27buy13350.041.634740.000000.00000
42072019.09.26 22:27modify13350.041.634740.000001.63714
42082019.09.26 22:44close13350.041.635330.000001.637141.61102464.00
42092019.10.07 22:02buy13360.041.636780.000000.00000
42102019.10.07 22:02modify13360.041.636780.000001.63918
42112019.10.08 10:06buy13370.041.631390.000000.00000
42122019.10.08 10:06modify13360.041.636780.000001.63646
42132019.10.08 10:06modify13370.041.631390.000001.63646
42142019.10.08 10:58close13370.041.634660.000001.636469.66102473.66
42152019.10.08 10:58close13360.041.634660.000001.63646-6.68102466.98
42162019.10.15 22:40sell13380.041.688620.000000.00000
42172019.10.15 22:40modify13380.041.688620.000001.68622
42182019.10.15 22:48close13380.041.688000.000001.686221.70102468.68
42192019.10.17 22:00sell13390.041.691350.000000.00000
42202019.10.17 22:00modify13390.041.691350.000001.68895
42212019.10.18 03:15close13390.041.690720.000001.688951.62102470.31
42222019.10.23 22:00sell13400.041.687650.000000.00000
42232019.10.23 22:00modify13400.041.687650.000001.68525
42242019.10.24 10:59close13400.041.687050.000001.685251.32102471.63
42252019.10.31 22:00sell13410.041.705940.000000.00000
42262019.10.31 22:00modify13410.041.705940.000001.70354
42272019.10.31 22:16close13410.041.705280.000001.703541.82102473.45
42282019.11.05 22:56sell13420.041.695960.000000.00000
42292019.11.05 22:56modify13420.041.695960.000001.69356
42302019.11.05 23:28close13420.041.695350.000001.693561.68102475.13
42312019.11.13 22:12sell13430.041.702160.000000.00000
42322019.11.13 22:12modify13430.041.702160.000001.69976
42332019.11.14 07:56close13430.041.701530.000001.699761.42102476.56
42342019.11.18 22:55buy13440.041.710900.000000.00000
42352019.11.18 22:55modify13440.041.710900.000001.71330
42362019.11.19 08:06close13440.041.711490.000001.713301.45102478.01
42372019.11.19 22:58sell13450.041.715490.000000.00000
42382019.11.19 22:58modify13450.041.715490.000001.71309
42392019.11.19 23:24close13450.041.714900.000001.713091.61102479.62
42402019.11.27 22:00sell13460.041.715340.000000.00000
42412019.11.27 22:00modify13460.041.715340.000001.71294
42422019.11.27 22:24close13460.041.714760.000001.712941.58102481.20
42432019.12.02 22:10sell13470.041.721350.000000.00000
42442019.12.02 22:10modify13470.041.721350.000001.71895
42452019.12.03 04:51close13470.041.720760.000001.718951.52102482.71
42462019.12.03 22:19buy13480.041.727590.000000.00000
42472019.12.03 22:19modify13480.041.727590.000001.72999
42482019.12.03 22:56close13480.041.728180.000001.729991.61102484.32
42492019.12.05 23:00sell13490.041.734250.000000.00000
42502019.12.05 23:00modify13490.041.734250.000001.73185
42512019.12.05 23:02close13490.041.733630.000001.731851.71102486.03
42522019.12.10 22:00sell13500.041.746890.000000.00000
42532019.12.10 22:00modify13500.041.746890.000001.74449
42542019.12.10 22:11close13500.041.746320.000001.744491.55102487.58
42552019.12.12 23:47sell13510.041.738200.000000.00000
42562019.12.12 23:47modify13510.041.738200.000001.73580
42572019.12.12 23:48close13510.041.737310.000001.735802.51102490.09
42582019.12.16 22:00sell13520.041.756190.000000.00000
42592019.12.16 22:00modify13520.041.756190.000001.75379
42602019.12.16 23:23close13520.041.755620.000001.753791.55102491.64
42612019.12.19 23:51buy13530.041.706260.000000.00000
42622019.12.19 23:51modify13530.041.706260.000001.70866
42632019.12.19 23:59close13530.041.706880.000001.708661.70102493.34
42642019.12.20 22:59buy13540.041.710900.000000.00000
42652019.12.20 22:59modify13540.041.710900.000001.71330
42662019.12.23 03:28close13540.041.711490.000001.713301.45102494.79
42672020.01.06 22:52sell13550.041.707220.000000.00000
42682020.01.06 22:52modify13550.041.707220.000001.70482
42692020.01.07 07:56close13550.041.706600.000001.704821.60102496.39
42702020.01.09 23:51buy13560.041.705950.000000.00000
42712020.01.09 23:51modify13560.041.705950.000001.70835
42722020.01.10 00:38close13560.041.706520.000001.708351.39102497.78
42732020.01.10 22:00sell13570.041.705640.000000.00000
42742020.01.10 22:00modify13570.041.705640.000001.70324
42752020.01.10 23:29close13570.041.705050.000001.703241.61102499.39
42762020.01.13 22:12sell13580.041.696410.000000.00000
42772020.01.13 22:12modify13580.041.696410.000001.69401
42782020.01.14 01:46close13580.041.695840.000001.694011.44102500.83
42792020.01.15 23:00sell13590.041.700010.000000.00000
42802020.01.15 23:00modify13590.041.700010.000001.69761
42812020.01.16 18:18sell13600.041.704930.000000.00000
42822020.01.16 18:18modify13590.041.700010.000001.70009
42832020.01.16 18:18modify13600.041.704930.000001.70009
42842020.01.17 11:19sell13610.081.709610.000000.00000
42852020.01.17 11:19modify13590.041.700010.000001.70369
42862020.01.17 11:19modify13600.041.704930.000001.70369
42872020.01.17 11:19modify13610.081.709610.000001.70369
42882020.01.17 11:32close13610.081.705490.000001.7036924.41102525.24
42892020.01.17 11:32close13600.041.705450.000001.70369-1.83102523.42
42902020.01.17 11:32close13590.041.705500.000001.70369-17.06102506.36
42912020.01.27 23:15sell13620.041.721480.000000.00000
42922020.01.27 23:15modify13620.041.721480.000001.71908
42932020.01.28 08:03close13620.041.720890.000001.719081.52102507.87
42942020.01.28 22:56sell13630.041.713840.000000.00000
42952020.01.28 22:56modify13630.041.713840.000001.71144
42962020.01.29 09:23close13630.041.713240.000001.711441.54102509.41
42972020.01.29 23:00sell13640.041.718580.000000.00000
42982020.01.29 23:00modify13640.041.718580.000001.71618
42992020.01.30 00:05close13640.041.717970.000001.716181.35102510.76
43002020.01.30 22:01buy13650.041.728930.000000.00000
43012020.01.30 22:01modify13650.041.728930.000001.73133
43022020.01.31 04:20close13650.041.729500.000001.731331.39102512.15
43032020.02.10 22:37buy13660.041.719420.000000.00000
43042020.02.10 22:37modify13660.041.719420.000001.72182
43052020.02.11 11:30close13660.041.719990.000001.721821.39102513.55
43062020.02.14 22:31sell13670.041.728630.000000.00000
43072020.02.14 22:31modify13670.041.728630.000001.72623
43082020.02.17 03:18close13670.041.728060.000001.726231.44102514.99
43092020.02.24 22:24sell13680.041.717420.000000.00000
43102020.02.24 22:24modify13680.041.717420.000001.71502
43112020.02.25 10:53sell13690.041.723000.000000.00000
43122020.02.25 10:53modify13680.041.717420.000001.71783
43132020.02.25 10:53modify13690.041.723000.000001.71783
43142020.02.25 17:58sell13700.081.729140.000000.00000
43152020.02.25 17:58modify13680.041.717420.000001.72232
43162020.02.25 17:58modify13690.041.723000.000001.72232
43172020.02.25 17:58modify13700.081.729140.000001.72232
43182020.02.26 09:07close13700.081.724090.000001.7223229.79102544.78
43192020.02.26 09:07close13690.041.724070.000001.72232-3.48102541.31
43202020.02.26 09:07close13680.041.724060.000001.72232-20.30102521.01
43212020.02.27 22:39sell13710.041.724080.000000.00000
43222020.02.27 22:39modify13710.041.724080.000001.72168
43232020.02.28 05:14sell13720.041.730630.000000.00000
43242020.02.28 05:14modify13710.041.724080.000001.72498
43252020.02.28 05:14modify13720.041.730630.000001.72498
43262020.02.28 16:36close13720.041.726780.000001.7249811.40102532.41
43272020.02.28 16:36close13710.041.726800.000001.72498-8.43102523.98
43282020.02.28 23:15sell13730.041.720630.000000.00000
43292020.02.28 23:15modify13730.041.720630.000001.71823
43302020.02.28 23:27close13730.041.720060.000001.718231.55102525.53
43312020.03.02 22:38buy13740.041.702900.000000.00000
43322020.03.02 22:38modify13740.041.702900.000001.70530
43332020.03.03 03:54close13740.041.703470.000001.705301.39102526.92
43342020.03.03 22:34sell13750.041.714160.000000.00000
43352020.03.03 22:34modify13750.041.714160.000001.71176
43362020.03.03 22:42close13750.041.713510.000001.711761.79102528.71
43372020.03.03 23:23sell13760.041.714170.000000.00000
43382020.03.03 23:23modify13760.041.714170.000001.71177
43392020.03.04 04:38close13760.041.712230.000001.711775.56102534.27
43402020.03.05 22:59sell13770.041.739540.000000.00000
43412020.03.05 22:59modify13770.041.739540.000001.73714
43422020.03.05 23:10close13770.041.738920.000001.737141.70102535.97
43432020.03.06 22:36sell13780.041.749380.000000.00000
43442020.03.06 22:36modify13780.041.749380.000001.74698
43452020.03.06 22:48close13780.041.748810.000001.746981.55102537.52
43462020.03.06 23:15sell13790.041.751360.000000.00000
43472020.03.06 23:15modify13790.041.751360.000001.74896
43482020.03.09 00:11sell13800.041.779470.000000.00000
43492020.03.09 00:11modify13790.041.751360.000001.76304
43502020.03.09 00:11modify13800.041.779470.000001.76304
43512020.03.09 03:45sell13810.081.787960.000000.00000
43522020.03.09 03:45modify13790.041.751360.000001.77434
43532020.03.09 03:45modify13800.041.779470.000001.77434
43542020.03.09 03:45modify13810.081.787960.000001.77434
43552020.03.09 03:49sell13820.071.796610.000000.00000
43562020.03.09 03:49modify13790.041.751360.000001.78042
43572020.03.09 03:49modify13800.041.779470.000001.78042
43582020.03.09 03:49modify13810.081.787960.000001.78042
43592020.03.09 03:49modify13820.071.796610.000001.78042
43602020.03.09 05:20close13820.071.782190.000001.7804275.46102612.98
43612020.03.09 05:20close13810.081.782160.000001.7804234.50102647.48
43622020.03.09 05:20close13800.041.782170.000001.78042-8.26102639.22
43632020.03.09 05:20close13790.041.782190.000001.78042-92.81102546.41
43642020.04.01 23:15buy13830.041.759380.000000.00000
43652020.04.01 23:15modify13830.041.759380.000001.76178
43662020.04.02 13:23close13830.041.760000.000001.761781.22102547.63
43672020.04.03 22:00sell13840.041.737110.000000.00000
43682020.04.03 22:00modify13840.041.737110.000001.73471
43692020.04.03 22:20close13840.041.736410.000001.734711.94102549.57
43702020.04.06 23:15buy13850.041.726980.000000.00000
43712020.04.06 23:15modify13850.041.726980.000001.72938
43722020.04.06 23:41close13850.041.727590.000001.729381.68102551.25
43732020.04.08 23:10buy13860.041.735930.000000.00000
43742020.04.08 23:10modify13860.041.735930.000001.73833
43752020.04.08 23:40close13860.041.736530.000001.738331.64102552.89
43762020.04.08 23:50buy13870.041.734930.000000.00000
43772020.04.08 23:50modify13870.041.734930.000001.73733
43782020.04.08 23:52close13870.041.735530.000001.737331.64102554.53
43792020.04.09 22:04sell13880.041.745840.000000.00000
43802020.04.09 22:04modify13880.041.745840.000001.74344
43812020.04.09 22:27close13880.041.745220.000001.743441.70102556.23
43822020.04.16 22:52buy13890.041.756620.000000.00000
43832020.04.16 22:52modify13890.041.756620.000001.75902
43842020.04.16 23:00close13890.041.757200.000001.759021.58102557.81
43852020.04.17 22:00buy13900.041.751150.000000.00000
43862020.04.17 22:00modify13900.041.751150.000001.75355
43872020.04.17 22:05close13900.041.751750.000001.753551.64102559.45
43882020.04.20 22:01sell13910.041.758360.000000.00000
43892020.04.20 22:01modify13910.041.758360.000001.75596
43902020.04.20 22:03close13910.041.757790.000001.755961.55102561.00
43912020.04.20 22:04sell13920.041.758160.000000.00000
43922020.04.20 22:04modify13920.041.758160.000001.75576
43932020.04.20 22:08close13920.041.757550.000001.755761.67102562.67
43942020.04.20 22:12sell13930.041.758180.000000.00000
43952020.04.20 22:12modify13930.041.758180.000001.75578
43962020.04.20 22:25close13930.041.757590.000001.755781.61102564.28
43972020.04.21 23:15sell13940.041.746270.000000.00000
43982020.04.21 23:15modify13940.041.746270.000001.74387
43992020.04.22 02:41close13940.041.745680.000001.743871.50102565.79
44002020.04.22 22:00sell13950.041.747200.000000.00000
44012020.04.22 22:00modify13950.041.747200.000001.74480
44022020.04.22 22:03close13950.041.746580.000001.744801.70102567.49
44032020.04.22 22:14sell13960.041.746560.000000.00000
44042020.04.22 22:14modify13960.041.746560.000001.74416
44052020.04.22 23:29close13960.041.745960.000001.744161.65102569.14
44062020.04.24 22:04sell13970.041.742760.000000.00000
44072020.04.24 22:04modify13970.041.742760.000001.74036
44082020.04.24 22:40close13970.041.742190.000001.740361.55102570.69
44092020.04.24 23:49sell13980.041.743940.000000.00000
44102020.04.24 23:49modify13980.041.743940.000001.74154
44112020.04.27 01:02close13980.041.743370.000001.741541.44102572.13
44122020.04.27 23:48sell13990.041.745440.000000.00000
44132020.04.27 23:48modify13990.041.745440.000001.74304
44142020.04.27 23:59close13990.041.744760.000001.743041.88102574.01
44152020.04.28 22:25buy14000.041.738270.000000.00000
44162020.04.28 22:25modify14000.041.738270.000001.74067
44172020.04.28 22:51close14000.041.738880.000001.740671.68102575.69
44182020.04.29 22:26buy14010.041.730320.000000.00000
44192020.04.29 22:26modify14010.041.730320.000001.73272
44202020.04.29 23:14close14010.041.730940.000001.732721.70102577.39
44212020.04.30 23:50sell14020.041.755630.000000.00000
44222020.04.30 23:50modify14020.041.755630.000001.75323
44232020.05.01 03:08close14020.041.755020.000001.753231.56102578.96
44242020.05.04 23:00sell14030.041.753250.000000.00000
44252020.05.04 23:00modify14030.041.753250.000001.75085
44262020.05.05 00:12close14030.041.752580.000001.750851.75102580.71
44272020.05.05 23:00sell14040.041.748350.000000.00000
44282020.05.05 23:00modify14040.041.748350.000001.74595
44292020.05.05 23:20close14040.041.747680.000001.745951.85102582.56
44302020.05.06 22:00buy14050.041.743580.000000.00000
44312020.05.06 22:00modify14050.041.743580.000001.74598
44322020.05.06 22:40close14050.041.744160.000001.745981.59102584.15
44332020.05.11 22:48buy14060.041.728120.000000.00000
44342020.05.11 22:48modify14060.041.728120.000001.73052
44352020.05.11 22:56close14060.041.728750.000001.730521.73102585.88
44362020.05.12 23:00sell14070.041.726170.000000.00000
44372020.05.12 23:00modify14070.041.726170.000001.72377
44382020.05.12 23:35close14070.041.725570.000001.723771.64102587.52
44392020.05.13 23:45sell14080.041.725440.000000.00000
44402020.05.13 23:45modify14080.041.725440.000001.72304
44412020.05.14 00:55close14080.041.724860.000001.723041.26102588.79
44422020.05.15 22:56buy14090.041.707920.000000.00000
44432020.05.15 22:56modify14090.041.707920.000001.71032
44442020.05.15 22:58close14090.041.708520.000001.710321.64102590.43
44452020.05.18 23:20buy14100.041.700660.000000.00000
44462020.05.18 23:20modify14100.041.700660.000001.70306
44472020.05.19 00:06close14100.041.701270.000001.703061.51102591.94
44482020.05.19 22:00sell14110.041.705420.000000.00000
44492020.05.19 22:00modify14110.041.705420.000001.70302
44502020.05.20 10:50close14110.041.704840.000001.703021.48102593.42
44512020.05.20 22:00buy14120.041.699100.000000.00000
44522020.05.20 22:00modify14120.041.699100.000001.70150
44532020.05.20 22:59close14120.041.699670.000001.701501.56102594.98
44542020.05.22 22:51buy14130.041.701920.000000.00000
44552020.05.22 22:51modify14130.041.701920.000001.70432
44562020.05.22 22:59close14130.041.702490.000001.704321.55102596.53
44572020.05.25 22:15sell14140.041.705710.000000.00000
44582020.05.25 22:15modify14140.041.705710.000001.70331
44592020.05.25 23:07close14140.041.705130.000001.703311.58102598.11
44602020.05.27 23:06buy14150.041.685640.000000.00000
44612020.05.27 23:06modify14150.041.685640.000001.68804
44622020.05.27 23:12close14150.041.686290.000001.688041.79102599.90
44632020.05.28 22:20sell14160.041.698620.000000.00000
44642020.05.28 22:20modify14160.041.698620.000001.69622
44652020.05.28 22:28close14160.041.698010.000001.696221.67102601.57
44662020.05.29 22:09buy14170.041.696950.000000.00000
44672020.05.29 22:09modify14170.041.696950.000001.69935
44682020.05.29 22:17close14170.041.697540.000001.699351.61102603.18
44692020.06.02 23:00sell14180.041.696570.000000.00000
44702020.06.02 23:00modify14180.041.696570.000001.69417
44712020.06.03 13:01sell14190.041.703660.000000.00000
44722020.06.03 13:01modify14180.041.696570.000001.69774
44732020.06.03 13:01modify14190.041.703660.000001.69774
44742020.06.03 17:00close14190.041.699520.000001.6977412.27102615.45
44752020.06.03 17:00close14180.041.699530.000001.69774-9.15102606.30
44762020.06.03 23:29buy14200.041.697050.000000.00000
44772020.06.03 23:29modify14200.041.697050.000001.69945
44782020.06.04 00:19close14200.041.697630.000001.699451.10102607.40
44792020.06.04 23:20buy14210.041.699710.000000.00000
44802020.06.04 23:20modify14210.041.699710.000001.70211
44812020.06.04 23:25close14210.041.700410.000001.702111.94102609.34
44822020.06.04 23:47buy14220.041.699320.000000.00000
44832020.06.04 23:47modify14220.041.699320.000001.70172
44842020.06.04 23:58close14220.041.699920.000001.701721.64102610.98
44852020.06.05 23:54buy14230.041.700920.000000.00000
44862020.06.05 23:54modify14230.041.700920.000001.70332
44872020.06.08 00:09close14230.041.701730.000001.703322.11102613.09
44882020.06.08 22:55sell14240.041.700980.000000.00000
44892020.06.08 22:55modify14240.041.700980.000001.69858
44902020.06.09 17:14sell14250.041.708220.000000.00000
44912020.06.09 17:14modify14240.041.700980.000001.70222
44922020.06.09 17:14modify14250.041.708220.000001.70222
44932020.06.11 21:22sell14260.081.715600.000000.00000
44942020.06.11 21:22modify14240.041.700980.000001.70775
44952020.06.11 21:22modify14250.041.708220.000001.70775
44962020.06.11 21:22modify14260.081.715600.000001.70775
44972020.06.12 13:39close14260.081.709550.000001.7077535.79102648.88
44982020.06.12 13:39close14250.041.709520.000001.70775-4.60102644.29
44992020.06.12 13:39close14240.041.709530.000001.70775-26.46102617.83
45002020.06.15 23:30sell14270.041.710050.000000.00000
45012020.06.15 23:30modify14270.041.710050.000001.70765
45022020.06.16 01:25close14270.041.709430.000001.707651.60102619.42
45032020.06.16 22:29buy14280.041.704910.000000.00000
45042020.06.16 22:29modify14280.041.704910.000001.70731
45052020.06.17 10:51buy14290.041.697820.000000.00000
45062020.06.17 10:51modify14280.041.704910.000001.70374
45072020.06.17 10:51modify14290.041.697820.000001.70374
45082020.06.17 22:11sell14300.041.701250.000000.00000
45092020.06.17 22:11modify14300.041.701250.000001.69885
45102020.06.17 22:31close14290.041.701930.000001.7037412.18102631.60
45112020.06.17 22:31close14280.041.701950.000001.70374-9.21102622.40
45122020.06.18 10:01close14300.041.700670.000001.698851.26102623.66
45132020.06.18 23:27sell14310.041.690660.000000.00000
45142020.06.18 23:27modify14310.041.690660.000001.68826
45152020.06.18 23:44close14310.041.690090.000001.688261.55102625.21
45162020.06.19 23:06sell14320.041.681880.000000.00000
45172020.06.19 23:06modify14320.041.681880.000001.67948
45182020.06.19 23:26close14320.041.681290.000001.679481.61102626.82
45192020.06.23 23:02sell14330.041.696640.000000.00000
45202020.06.23 23:02modify14330.041.696640.000001.69424
45212020.06.24 00:02close14330.041.695770.000001.694242.35102629.18
45222020.06.24 23:15sell14340.041.692160.000000.00000
45232020.06.24 23:15modify14340.041.692160.000001.68976
45242020.06.25 11:09sell14350.041.698110.000000.00000
45252020.06.25 11:09modify14340.041.692160.000001.69276
45262020.06.25 11:09modify14350.041.698110.000001.69276
45272020.06.25 12:27close14350.041.694560.000001.6927610.50102639.68
45282020.06.25 12:27close14340.041.694540.000001.69276-7.62102632.06
45292020.06.25 23:00sell14360.041.694860.000000.00000
45302020.06.25 23:00modify14360.041.694860.000001.69246
45312020.06.25 23:23close14360.041.694250.000001.692461.67102633.73
45322020.06.30 22:38buy14370.041.682320.000000.00000
45332020.06.30 22:38modify14370.041.682320.000001.68472
45342020.06.30 23:10close14370.041.682890.000001.684721.56102635.29
45352020.07.02 23:14buy14380.041.691360.000000.00000
45362020.07.02 23:14modify14380.041.691360.000001.69376
45372020.07.02 23:41close14380.041.691940.000001.693761.58102636.87
45382020.07.10 22:02buy14390.041.715790.000000.00000
45392020.07.10 22:02modify14390.041.715790.000001.71819
45402020.07.10 22:28close14390.041.716360.000001.718191.56102638.43
45412020.07.17 22:42sell14400.041.706800.000000.00000
45422020.07.17 22:42modify14400.041.706800.000001.70440
45432020.07.20 00:05close14400.041.705600.000001.704403.33102641.77
45442020.07.20 22:00sell14410.041.713970.000000.00000
45452020.07.20 22:00modify14410.041.713970.000001.71157
45462020.07.20 23:20close14410.041.713370.000001.711571.64102643.41
45472020.07.21 22:02sell14420.041.714390.000000.00000
45482020.07.21 22:02modify14420.041.714390.000001.71199
45492020.07.21 22:47close14420.041.713740.000001.711991.79102645.20
45502020.07.28 22:34sell14430.041.730880.000000.00000
45512020.07.28 22:34modify14430.041.730880.000001.72848
45522020.07.28 23:09close14430.041.730240.000001.728481.76102646.96
45532020.07.29 22:02buy14440.041.732130.000000.00000
45542020.07.29 22:02modify14440.041.732130.000001.73453
45552020.07.29 22:05close14440.041.732740.000001.734531.67102648.63
45562020.07.30 22:00sell14450.041.759050.000000.00000
45572020.07.30 22:00modify14450.041.759050.000001.75665
45582020.07.30 23:33close14450.041.758470.000001.756651.59102650.22
45592020.07.31 23:11buy14460.041.752290.000000.00000
45602020.07.31 23:11modify14460.041.752290.000001.75469
45612020.07.31 23:23close14460.041.752910.000001.754691.70102651.92
45622020.08.03 23:49sell14470.041.750820.000000.00000
45632020.08.03 23:49modify14470.041.750820.000001.74842
45642020.08.04 08:19close14470.041.750210.000001.748421.56102653.48
45652020.08.04 22:56buy14480.041.741330.000000.00000
45662020.08.04 22:56modify14480.041.741330.000001.74373
45672020.08.04 23:17close14480.041.741910.000001.743731.58102655.06
45682020.08.05 23:27buy14490.041.740010.000000.00000
45692020.08.05 23:28modify14490.041.740010.000001.74241
45702020.08.06 00:21close14490.041.740770.000001.742411.64102656.70
45712020.08.06 22:15sell14500.041.749510.000000.00000
45722020.08.06 22:15modify14500.041.749510.000001.74711
45732020.08.06 22:18close14500.041.748920.000001.747111.61102658.31
45742020.08.06 22:20sell14510.041.749540.000000.00000
45752020.08.06 22:20modify14510.041.749540.000001.74714
45762020.08.06 22:28close14510.041.748920.000001.747141.70102660.01
45772020.08.13 22:00buy14520.041.726210.000000.00000
45782020.08.13 22:00modify14520.041.726210.000001.72861
45792020.08.13 23:44close14520.041.726830.000001.728611.70102661.71
45802020.08.17 23:45sell14530.041.730220.000000.00000
45812020.08.17 23:45modify14530.041.730220.000001.72782
45822020.08.18 04:06sell14540.041.735050.000000.00000
45832020.08.18 04:06modify14530.041.730220.000001.73026
45842020.08.18 04:06modify14540.041.735050.000001.73026
45852020.08.18 04:57close14540.041.731980.000001.730269.06102670.77
45862020.08.18 04:57close14530.041.732010.000001.73026-5.63102665.14
45872020.08.19 22:00buy14550.041.730080.000000.00000
45882020.08.19 22:00modify14550.041.730080.000001.73248
45892020.08.19 22:21close14550.041.730630.000001.732481.49102666.63
45902020.08.20 22:00sell14560.041.741080.000000.00000
45912020.08.20 22:00modify14560.041.741080.000001.73868
45922020.08.20 22:18close14560.041.740480.000001.738681.64102668.27
45932020.08.20 22:56sell14570.041.741460.000000.00000
45942020.08.20 22:56modify14570.041.741460.000001.73906
45952020.08.21 12:17close14570.041.740870.000001.739061.50102669.77
45962020.08.24 23:49buy14580.041.727030.000000.00000
45972020.08.24 23:49modify14580.041.727030.000001.72943
45982020.08.25 03:51t/p14580.041.729440.000001.729436.92102676.69
45992020.08.25 23:25buy14590.041.731880.000000.00000
46002020.08.25 23:25modify14590.041.731880.000001.73428
46012020.08.26 09:32close14590.041.732440.000001.734281.36102678.06
46022020.08.26 23:37sell14600.041.737470.000000.00000
46032020.08.26 23:37modify14600.041.737470.000001.73507
46042020.08.26 23:58close14600.041.736870.000001.735071.64102679.70
46052020.08.31 23:42sell14610.041.744410.000000.00000
46062020.08.31 23:42modify14610.041.744410.000001.74201
46072020.09.01 00:05close14610.041.743810.000001.742011.54102681.23
46082020.09.02 23:09sell14620.041.742110.000000.00000
46092020.09.02 23:09modify14620.041.742110.000001.73971
46102020.09.02 23:26close14620.041.741550.000001.739711.52102682.75
46112020.09.03 22:01sell14630.041.743900.000000.00000
46122020.09.03 22:01modify14630.041.743900.000001.74150
46132020.09.03 22:52close14630.041.743270.000001.741501.73102684.48
46142020.09.04 23:26sell14640.041.734960.000000.00000
46152020.09.04 23:26modify14640.041.734960.000001.73256
46162020.09.04 23:42close14640.041.734330.000001.732561.73102686.21
46172020.09.11 22:16sell14650.041.688850.000000.00000
46182020.09.11 22:16modify14650.041.688850.000001.68645
46192020.09.11 22:25close14650.041.688250.000001.686451.64102687.85
46202020.09.14 23:49buy14660.041.693250.000000.00000
46212020.09.14 23:49modify14660.041.693250.000001.69565
46222020.09.15 10:52close14660.041.693830.000001.695651.43102689.28
46232020.09.17 23:00buy14670.041.706440.000000.00000
46242020.09.17 23:00modify14670.041.706440.000001.70884
46252020.09.17 23:10close14670.041.707070.000001.708841.73102691.01
46262020.09.21 22:00sell14680.041.703860.000000.00000
46272020.09.21 22:00modify14680.041.703860.000001.70146
46282020.09.22 10:07close14680.041.703280.000001.701461.48102692.49
46292020.09.25 22:00sell14690.041.705190.000000.00000
46302020.09.25 22:00modify14690.041.705190.000001.70279
46312020.09.28 10:24sell14700.041.711310.000000.00000
46322020.09.28 10:24modify14690.041.705190.000001.70587
46332020.09.28 10:24modify14700.041.711310.000001.70587
46342020.09.28 11:31sell14710.081.717690.000000.00000
46352020.09.28 11:31modify14690.041.705190.000001.71062
46362020.09.28 11:31modify14700.041.711310.000001.71062
46372020.09.28 11:31modify14710.081.717690.000001.71062
46382020.09.28 13:35sell14720.071.724240.000000.00000
46392020.09.28 13:35modify14690.041.705190.000001.71407
46402020.09.28 13:35modify14700.041.711310.000001.71407
46412020.09.28 13:35modify14710.081.717690.000001.71407
46422020.09.28 13:35modify14720.071.724240.000001.71407
46432020.09.28 22:00buy14730.041.716270.000000.00000
46442020.09.28 22:00modify14730.041.716270.000001.71867
46452020.09.28 22:00close14730.041.716880.000001.718671.67102694.16
46462020.09.28 22:02buy14740.041.716640.000000.00000
46472020.09.28 22:02modify14740.041.716640.000001.71904
46482020.09.28 23:58close14720.071.715770.000001.7140744.21102738.37
46492020.09.28 23:58close14710.081.715750.000001.7140711.33102749.70
46502020.09.28 23:58close14700.041.715780.000001.71407-13.58102736.12
46512020.09.28 23:58close14690.041.715770.000001.71407-32.02102704.09
46522020.09.29 02:44close14740.041.717350.000001.719041.81102705.90